Fightly Historical Data

SFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000204
-3.91%
$ 204,000 $ 3,368
Feb 17, 2025 $ 0.000212
+1.43%
$ 212,300 $ 3,689
Feb 16, 2025 $ 0.000209
+1.45%
$ 209,300 $ 2,151
Feb 15, 2025 $ 0.000206
+0.00%
$ 206,300 $ 6,470
Feb 14, 2025 $ 0.000206
+0.15%
$ 206,300 $ 2,694
Feb 13, 2025 $ 0.000206
-3.33%
$ 206,000 $ 3,839
Feb 12, 2025 $ 0.000213
+1.48%
$ 213,100 $ 17,793
Feb 11, 2025 $ 0.00021
+0.38%
$ 210,000 $ 5,282
Feb 10, 2025 $ 0.000209
+1.06%
$ 209,200 $ 8,598
Feb 9, 2025 $ 0.000207
-2.91%
$ 207,000 $ 9,848
Feb 8, 2025 $ 0.000213
-4.44%
$ 213,200 $ 10,001
Feb 7, 2025 $ 0.000223
-0.98%
$ 223,100 $ 114,575
Feb 6, 2025 $ 0.000228
+1.92%
$ 228,400 $ 4,964
Feb 5, 2025 $ 0.000224
+7.17%
$ 224,100 $ 10,416
Feb 4, 2025 $ 0.000209
-1.18%
$ 209,100 $ 8,435
Feb 3, 2025 $ 0.000217
-15.20%
$ 217,100 $ 25,540
Feb 2, 2025 $ 0.000256
+9.87%
$ 256,000 $ 13,916
Feb 1, 2025 $ 0.000233
-0.38%
$ 233,000 $ 11,726
Jan 31, 2025 $ 0.000234
-3.27%
$ 233,900 $ 9,337
Jan 30, 2025 $ 0.000242
-8.96%
$ 241,800 $ 13,520
Jan 29, 2025 $ 0.000266
+7.27%
$ 265,600 $ 20,729
Jan 28, 2025 $ 0.000248
+5.90%
$ 247,600 $ 12,336
Jan 27, 2025 $ 0.000234
-5.19%
$ 233,800 $ 21,596
Jan 26, 2025 $ 0.000247
+3.79%
$ 246,600 $ 7,838
Jan 25, 2025 $ 0.000238
-3.14%
$ 237,600 $ 9,429
Jan 24, 2025 $ 0.000245
-3.39%
$ 245,300 $ 11,347
Jan 23, 2025 $ 0.000254
-1.97%
$ 253,900 $ 12,828
Jan 22, 2025 $ 0.000259
-3.90%
$ 259,000 $ 15,069
Jan 21, 2025 $ 0.000269
+3.30%
$ 269,500 $ 12,192
Jan 20, 2025 $ 0.000261
+4.65%
$ 260,800 $ 29,930
Jan 19, 2025 $ 0.00025
-20.56%
$ 249,600 $ 175,025
Jan 18, 2025 $ 0.000287
+37.99%
$ 287,300 $ 103,753
Jan 17, 2025 $ 0.000208
-2.80%
$ 208,200 $ 23,083
Jan 16, 2025 $ 0.000214
-5.31%
$ 214,200 $ 24,283
Jan 15, 2025 $ 0.000226
+1.75%
$ 226,200 $ 16,367
Jan 14, 2025 $ 0.000222
-0.18%
$ 222,300 $ 12,561
Jan 13, 2025 $ 0.000223
+1.88%
$ 222,700 $ 18,296
Jan 12, 2025 $ 0.000219
-4.54%
$ 218,600 $ 47,162
Jan 11, 2025 $ 0.000229
+4.81%
$ 229,000 $ 18,714
Jan 10, 2025 $ 0.000218
+0.88%
$ 218,500 $ 15,842
Jan 9, 2025 $ 0.000217
-0.96%
$ 216,600 $ 37,475
Jan 8, 2025 $ 0.000219
-7.53%
$ 218,700 $ 18,354
Jan 7, 2025 $ 0.000234
-15.43%
$ 234,000 $ 28,561
Jan 6, 2025 $ 0.000277
-0.86%
$ 276,700 $ 19,337
Jan 5, 2025 $ 0.000279
-0.64%
$ 279,100 $ 26,376
Jan 4, 2025 $ 0.000279
+14.15%
$ 279,200 $ 25,016
Jan 3, 2025 $ 0.000254
-10.94%
$ 254,100 $ 50,908
Jan 2, 2025 $ 0.000287
-3.37%
$ 287,100 $ 62,349
Jan 1, 2025 $ 0.000297
-7.36%
$ 297,100 $ 161,532
Dec 31, 2024 $ 0.000322
+18.96%
$ 321,800 $ 89,273