Fightly Historical Data

SFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000204
-3.91%
$204,000 $3,368
Feb 17, 2025 $0.000212
+1.43%
$212,300 $3,689
Feb 16, 2025 $0.000209
+1.45%
$209,300 $2,151
Feb 15, 2025 $0.000206
+0.00%
$206,300 $6,470
Feb 14, 2025 $0.000206
+0.15%
$206,300 $2,694
Feb 13, 2025 $0.000206
-3.33%
$206,000 $3,839
Feb 12, 2025 $0.000213
+1.48%
$213,100 $17,793
Feb 11, 2025 $0.00021
+0.38%
$210,000 $5,282
Feb 10, 2025 $0.000209
+1.06%
$209,200 $8,598
Feb 9, 2025 $0.000207
-2.91%
$207,000 $9,848
Feb 8, 2025 $0.000213
-4.44%
$213,200 $10,001
Feb 7, 2025 $0.000223
-0.98%
$223,100 $114,575
Feb 6, 2025 $0.000228
+1.92%
$228,400 $4,964
Feb 5, 2025 $0.000224
+7.17%
$224,100 $10,416
Feb 4, 2025 $0.000209
-1.18%
$209,100 $8,435
Feb 3, 2025 $0.000217
-15.20%
$217,100 $25,540
Feb 2, 2025 $0.000256
+9.87%
$256,000 $13,916
Feb 1, 2025 $0.000233
-0.38%
$233,000 $11,726
Jan 31, 2025 $0.000234
-3.27%
$233,900 $9,337
Jan 30, 2025 $0.000242
-8.96%
$241,800 $13,520
Jan 29, 2025 $0.000266
+7.27%
$265,600 $20,729
Jan 28, 2025 $0.000248
+5.90%
$247,600 $12,336
Jan 27, 2025 $0.000234
-5.19%
$233,800 $21,596
Jan 26, 2025 $0.000247
+3.79%
$246,600 $7,838
Jan 25, 2025 $0.000238
-3.14%
$237,600 $9,429
Jan 24, 2025 $0.000245
-3.39%
$245,300 $11,347
Jan 23, 2025 $0.000254
-1.97%
$253,900 $12,828
Jan 22, 2025 $0.000259
-3.90%
$259,000 $15,069
Jan 21, 2025 $0.000269
+3.30%
$269,500 $12,192
Jan 20, 2025 $0.000261
+4.65%
$260,800 $29,930
Jan 19, 2025 $0.00025
-20.56%
$249,600 $175,025
Jan 18, 2025 $0.000287
+37.99%
$287,300 $103,753
Jan 17, 2025 $0.000208
-2.80%
$208,200 $23,083
Jan 16, 2025 $0.000214
-5.31%
$214,200 $24,283
Jan 15, 2025 $0.000226
+1.75%
$226,200 $16,367
Jan 14, 2025 $0.000222
-0.18%
$222,300 $12,561
Jan 13, 2025 $0.000223
+1.88%
$222,700 $18,296
Jan 12, 2025 $0.000219
-4.54%
$218,600 $47,162
Jan 11, 2025 $0.000229
+4.81%
$229,000 $18,714
Jan 10, 2025 $0.000218
+0.88%
$218,500 $15,842
Jan 9, 2025 $0.000217
-0.96%
$216,600 $37,475
Jan 8, 2025 $0.000219
-7.53%
$218,700 $18,354
Jan 7, 2025 $0.000234
-15.43%
$234,000 $28,561
Jan 6, 2025 $0.000277
-0.86%
$276,700 $19,337
Jan 5, 2025 $0.000279
-0.64%
$279,100 $26,376
Jan 4, 2025 $0.000279
+14.15%
$279,200 $25,016
Jan 3, 2025 $0.000254
-10.94%
$254,100 $50,908
Jan 2, 2025 $0.000287
-3.37%
$287,100 $62,349
Jan 1, 2025 $0.000297
-7.36%
$297,100 $161,532
Dec 31, 2024 $0.000322
+18.96%
$321,800 $89,273