Fightly Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000118
-7.39%
$117,800 $1,888
Apr 8, 2025 $0.000127
+7.98%
$127,200 $4,089
Apr 7, 2025 $0.000118
-7.75%
$117,800 $8,485
Apr 6, 2025 $0.000114
-1.55%
$114,100 $12,303
Apr 5, 2025 $0.000118
-3.12%
$117,800 $2,780
Apr 4, 2025 $0.000117
-7.75%
$116,700 $4,106
Apr 3, 2025 $0.000127
+3.69%
$126,500 $4,081
Apr 2, 2025 $0.000122
-13.84%
$122,000 $6,114
Apr 1, 2025 $0.000142
-5.41%
$141,600 $8,321
Mar 31, 2025 $0.000143
-5.85%
$143,300 $2,941
Mar 30, 2025 $0.000152
+0.20%
$152,200 $2,855
Mar 29, 2025 $0.000152
+2.01%
$151,900 $14,190
Mar 28, 2025 $0.000149
+8.29%
$148,900 $23,550
Mar 27, 2025 $0.000138
+12.89%
$137,500 $27,352
Mar 26, 2025 $0.000122
+8.65%
$121,800 $2,276
Mar 25, 2025 $0.00014
+10.30%
$140,300 $2,904
Mar 24, 2025 $0.000127
-0.78%
$127,200 $323
Mar 23, 2025 $0.000128
+4.48%
$128,200 $829
Mar 22, 2025 $0.000123
+3.87%
$123,500 $6,308
Mar 21, 2025 $0.000119
+10.81%
$118,900 $5,494
Mar 20, 2025 $0.000107
+3.47%
$107,300 $3,060
Mar 19, 2025 $0.000104
+0.58%
$103,700 $2,848
Mar 18, 2025 $0.000103
-11.20%
$103,100 $4,759
Mar 17, 2025 $0.000116
-0.51%
$116,100 $6,839
Mar 16, 2025 $0.000117
-1.35%
$116,700 $1,227
Mar 15, 2025 $0.000118
-2.71%
$118,300 $5,254
Mar 14, 2025 $0.000117
+9.15%
$116,900 $3,340
Mar 13, 2025 $0.000107
-8.88%
$106,700 $4,254
Mar 12, 2025 $0.000117
-13.96%
$117,100 $3,891
Mar 11, 2025 $0.000136
+19.18%
$136,100 $10,927
Mar 10, 2025 $0.000114
-16.28%
$114,200 $17,123
Mar 9, 2025 $0.000136
-1.52%
$136,400 $4,878
Mar 8, 2025 $0.00014
+4.80%
$139,600 $1,911
Mar 7, 2025 $0.000133
-5.46%
$133,200 $6,050
Mar 6, 2025 $0.000141
-4.80%
$140,900 $2,709
Mar 5, 2025 $0.000148
+3.86%
$148,000 $1,469
Mar 4, 2025 $0.000142
-1.79%
$142,500 $4,160
Mar 3, 2025 $0.000145
-14.80%
$145,100 $2,179
Mar 2, 2025 $0.00017
-4.43%
$170,300 $7,734
Mar 1, 2025 $0.000178
+13.79%
$178,200 $9,049
Feb 28, 2025 $0.000147
-5.77%
$146,900 $3,790
Feb 27, 2025 $0.00015
+10.97%
$149,700 $9,379
Feb 26, 2025 $0.000135
-3.71%
$134,900 $5,084
Feb 25, 2025 $0.00014
-5.08%
$140,100 $8,848
Feb 24, 2025 $0.000148
-5.57%
$147,600 $11,546
Feb 23, 2025 $0.000156
-2.43%
$156,300 $13,942
Feb 22, 2025 $0.00016
-22.35%
$160,200 $101,843
Feb 21, 2025 $0.000206
+0.10%
$206,300 $4,920
Feb 20, 2025 $0.000206
-0.63%
$206,100 $3,269
Feb 19, 2025 $0.000207
+1.67%
$207,400 $4,915