GIGACHAD Historical Data

GIGA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0118
-2.03%
$ 113.42 million $ 4.03 million
Oct 3, 12 AM $ 0.0121
-0.98%
$ 115.9 million $ 3.87 million
Oct 2, 11 PM $ 0.0122
+0.51%
$ 116.91 million $ 4.14 million
Oct 2, 10 PM $ 0.0121
-1.98%
$ 116.3 million $ 4.14 million
Oct 2, 9 PM $ 0.0124
-0.50%
$ 118.74 million $ 3.97 million
Oct 2, 8 PM $ 0.0124
+0.86%
$ 119.28 million $ 3.85 million
Oct 2, 7 PM $ 0.0123
-0.97%
$ 118.29 million $ 3.62 million
Oct 2, 6 PM $ 0.0124
+0.41%
$ 119.41 million $ 3.51 million
Oct 2, 5 PM $ 0.0124
+1.17%
$ 118.94 million $ 3.47 million
Oct 2, 4 PM $ 0.0122
+0.10%
$ 117.54 million $ 3.34 million
Oct 2, 3 PM $ 0.0122
+0.90%
$ 117.41 million $ 3.38 million
Oct 2, 2 PM $ 0.0121
-1.90%
$ 116.34 million $ 3.28 million
Oct 2, 1 PM $ 0.0124
-1.93%
$ 118.6 million $ 3.26 million
Oct 2, 12 PM $ 0.0126
+0.34%
$ 120.96 million $ 2.99 million
Oct 2, 11 AM $ 0.0126
-0.35%
$ 120.55 million $ 2.99 million
Oct 2, 10 AM $ 0.0126
-0.55%
$ 120.98 million $ 3.01 million
Oct 2, 9 AM $ 0.0127
+0.71%
$ 121.78 million $ 3 million
Oct 2, 8 AM $ 0.0126
-0.05%
$ 120.82 million $ 2.88 million
Oct 2, 7 AM $ 0.0126
+0.06%
$ 120.86 million $ 2.91 million
Oct 2, 6 AM $ 0.0126
+0.56%
$ 120.74 million $ 2.83 million
Oct 2, 5 AM $ 0.0125
+0.62%
$ 120.09 million $ 2.68 million
Oct 2, 4 AM $ 0.0124
-0.01%
$ 119.38 million $ 2.7 million
Oct 2, 3 AM $ 0.0124
+0.29%
$ 119.39 million $ 2.71 million
Oct 2, 2 AM $ 0.0124
-0.09%
$ 119.03 million $ 2.73 million
Oct 2, 1 AM $ 0.0124
+0.70%
$ 119.15 million $ 2.7 million
Oct 2, 12 AM $ 0.0123
+1.41%
$ 118.26 million $ 2.64 million
Oct 1, 11 PM $ 0.0121
+1.02%
$ 116.66 million $ 2.35 million
Oct 1, 10 PM $ 0.012
+0.25%
$ 115.49 million $ 2.33 million
Oct 1, 9 PM $ 0.012
-0.68%
$ 115.2 million $ 2.34 million
Oct 1, 8 PM $ 0.0121
-0.95%
$ 116 million $ 2.34 million
Oct 1, 7 PM $ 0.0122
+1.07%
$ 117.1 million $ 2.36 million
Oct 1, 6 PM $ 0.0121
-0.57%
$ 115.87 million $ 2.4 million
Oct 1, 5 PM $ 0.0121
-0.14%
$ 116.54 million $ 2.38 million
Oct 1, 4 PM $ 0.0122
-0.18%
$ 116.69 million $ 2.4 million
Oct 1, 3 PM $ 0.0122
+0.84%
$ 116.59 million $ 2.32 million
Oct 1, 2 PM $ 0.0121
-0.03%
$ 115.75 million $ 2.42 million
Oct 1, 1 PM $ 0.0121
+0.40%
$ 115.76 million $ 2.42 million
Oct 1, 12 PM $ 0.012
+0.08%
$ 115.29 million $ 2.45 million
Oct 1, 11 AM $ 0.012
+0.20%
$ 115.2 million $ 2.38 million
Oct 1, 10 AM $ 0.012
+0.02%
$ 114.92 million $ 2.32 million
Oct 1, 9 AM $ 0.012
+0.94%
$ 114.91 million $ 2.27 million
Oct 1, 8 AM $ 0.0119
+2.54%
$ 113.82 million $ 2.19 million
Oct 1, 7 AM $ 0.0116
+0.86%
$ 111.02 million $ 2.1 million
Oct 1, 6 AM $ 0.0115
-0.59%
$ 110.06 million $ 2.15 million
Oct 1, 5 AM $ 0.0115
+0.53%
$ 110.71 million $ 2.17 million
Oct 1, 4 AM $ 0.0115
+0.08%
$ 110.13 million $ 2.13 million
Oct 1, 3 AM $ 0.0115
-1.20%
$ 110.05 million $ 2.17 million
Oct 1, 2 AM $ 0.0116
-0.72%
$ 111.39 million $ 2.13 million
Oct 1, 1 AM $ 0.0117
+0.54%
$ 112.16 million $ 2.14 million
Oct 1, 12 AM $ 0.0116
-0.25%
$ 111.53 million $ 2.18 million
Download