GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 22.12 million $ 6.03 million
Yesterday $ 0.0023
+2.86%
$ 22.05 million $ 6.16 million
Jun 25, 2026 $ 0.00223
-5.84%
$ 21.44 million $ 5.95 million
Jun 24, 2026 $ 0.00237
-5.91%
$ 22.77 million $ 6.24 million
Jun 23, 2026 $ 0.00252
-4.06%
$ 24.2 million $ 5.9 million
Jun 22, 2026 $ 0.00263
-3.06%
$ 25.22 million $ 5.85 million
Jun 21, 2026 $ 0.00271
+0.03%
$ 26.02 million $ 5.65 million
Jun 20, 2026 $ 0.00271
+1.62%
$ 26.01 million $ 6.26 million
Jun 19, 2026 $ 0.00267
-3.28%
$ 25.59 million $ 5.49 million
Jun 18, 2026 $ 0.00276
-5.91%
$ 26.46 million $ 6.06 million
Jun 17, 2026 $ 0.00293
+6.25%
$ 28.12 million $ 6.31 million
Jun 16, 2026 $ 0.00276
-4.63%
$ 26.47 million $ 5.93 million
Jun 15, 2026 $ 0.00289
-0.62%
$ 27.75 million $ 6.68 million
Jun 14, 2026 $ 0.00291
+6.16%
$ 27.93 million $ 5.9 million
Jun 13, 2026 $ 0.00274
-0.12%
$ 26.32 million $ 6.19 million
Jun 12, 2026 $ 0.00274
+6.86%
$ 26.34 million $ 6.73 million
Jun 11, 2026 $ 0.00257
+7.44%
$ 24.65 million $ 6.7 million
Jun 10, 2026 $ 0.00239
+0.98%
$ 22.94 million $ 6.25 million
Jun 9, 2026 $ 0.00237
-9.52%
$ 22.72 million $ 6.45 million
Jun 8, 2026 $ 0.00261
+6.61%
$ 25.11 million $ 7.84 million
Jun 7, 2026 $ 0.00245
+7.89%
$ 23.55 million $ 6.9 million
Jun 6, 2026 $ 0.00227
+0.10%
$ 21.83 million $ 6.52 million
Jun 5, 2026 $ 0.00227
-12.53%
$ 21.81 million $ 6.75 million
Jun 4, 2026 $ 0.0026
-2.60%
$ 24.93 million $ 6.73 million
Jun 3, 2026 $ 0.00267
-5.51%
$ 25.6 million $ 4.59 million
Jun 2, 2026 $ 0.00282
-3.01%
$ 27.09 million $ 2.22 million
Jun 1, 2026 $ 0.00291
-5.87%
$ 27.93 million $ 1.61 million
May 31, 2026 $ 0.00309
-1.62%
$ 29.74 million $ 1.09 million
May 30, 2026 $ 0.00314
-7.52%
$ 30.18 million $ 1.17 million
May 29, 2026 $ 0.0034
+1.35%
$ 32.59 million $ 1.65 million
May 28, 2026 $ 0.00335
-0.44%
$ 32.19 million $ 1.5 million
May 27, 2026 $ 0.00337
-7.92%
$ 32.45 million $ 1.72 million
May 26, 2026 $ 0.00365
-2.34%
$ 35.14 million $ 1.99 million
May 25, 2026 $ 0.00374
-6.19%
$ 35.98 million $ 2.2 million
May 24, 2026 $ 0.00399
-0.88%
$ 38.32 million $ 1.9 million
May 23, 2026 $ 0.00403
-0.99%
$ 38.68 million $ 4.28 million
May 22, 2026 $ 0.00407
+9.62%
$ 39.08 million $ 5.53 million
May 21, 2026 $ 0.00371
+1.14%
$ 35.63 million $ 2.18 million
May 20, 2026 $ 0.00367
-3.75%
$ 35.23 million $ 2.46 million
May 19, 2026 $ 0.00381
-6.72%
$ 36.67 million $ 2.23 million
May 18, 2026 $ 0.00409
-8.53%
$ 39.27 million $ 3.69 million
May 17, 2026 $ 0.00447
-6.32%
$ 42.9 million $ 4.54 million
May 16, 2026 $ 0.00477
+7.29%
$ 45.69 million $ 4.29 million
May 15, 2026 $ 0.00444
-6.37%
$ 42.68 million $ 5.48 million
May 14, 2026 $ 0.00475
+8.86%
$ 45.61 million $ 7.4 million
May 13, 2026 $ 0.00436
-11.34%
$ 41.9 million $ 10.74 million
May 12, 2026 $ 0.00493
+6.51%
$ 47.34 million $ 28.28 million
May 11, 2026 $ 0.00463
+30.84%
$ 44.45 million $ 10.65 million
May 10, 2026 $ 0.00354
+12.49%
$ 33.97 million $ 12.4 million
May 9, 2026 $ 0.00314
+21.42%
$ 30.2 million $ 5.08 million
Download