GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $0.00256
-0.02%
$24.59 million $2.38 million
Yesterday $0.00274
+0.09%
$26.28 million $2.22 million
Aug 30, 2026 $0.00274
-1.59%
$26.22 million $2.19 million
Aug 29, 2026 $0.00278
+5.03%
$26.71 million $1.97 million
Aug 28, 2026 $0.00265
-11.40%
$25.4 million $2.44 million
Aug 27, 2026 $0.00299
+9.76%
$28.66 million $3.04 million
Aug 26, 2026 $0.00272
+2.62%
$26.13 million $2.11 million
Aug 25, 2026 $0.00265
-4.65%
$25.4 million $4.32 million
Aug 24, 2026 $0.00278
+12.80%
$26.76 million $3.27 million
Aug 23, 2026 $0.00247
+9.45%
$23.71 million $2.35 million
Aug 22, 2026 $0.00225
-6.10%
$21.65 million $2.32 million
Aug 21, 2026 $0.0024
+9.40%
$23.05 million $2.52 million
Aug 20, 2026 $0.00219
+5.21%
$21.06 million $2.23 million
Aug 19, 2026 $0.00208
+13.90%
$20.01 million $2.54 million
Aug 18, 2026 $0.00183
-0.39%
$17.57 million $1.55 million
Aug 17, 2026 $0.00184
-4.33%
$17.64 million $1.55 million
Aug 16, 2026 $0.00192
+3.33%
$18.44 million $1.62 million
Aug 15, 2026 $0.00186
+2.21%
$17.84 million $1.55 million
Aug 14, 2026 $0.00182
-1.21%
$17.46 million $1.51 million
Aug 13, 2026 $0.00184
+0.40%
$17.67 million $1.53 million
Aug 12, 2026 $0.00183
-3.37%
$17.6 million $1.61 million
Aug 11, 2026 $0.0019
-2.51%
$18.21 million $1.5 million
Aug 10, 2026 $0.00195
-2.15%
$18.68 million $1.41 million
Aug 9, 2026 $0.00199
-1.05%
$19.09 million $1.52 million
Aug 8, 2026 $0.00201
+11.83%
$19.29 million $1.7 million
Aug 7, 2026 $0.0018
+0.25%
$17.24 million $1.58 million
Aug 6, 2026 $0.00179
-3.02%
$17.2 million $1.57 million
Aug 5, 2026 $0.00185
-3.06%
$17.75 million $1.65 million
Aug 4, 2026 $0.00191
-0.23%
$18.3 million $1.59 million
Aug 3, 2026 $0.00191
+0.87%
$18.31 million $1.57 million
Aug 2, 2026 $0.00189
-2.10%
$18.19 million $1.57 million
Aug 1, 2026 $0.00193
-1.78%
$18.58 million $1.54 million
Jul 31, 2026 $0.00197
-4.91%
$18.92 million $2.97 million
Jul 30, 2026 $0.00207
+2.86%
$19.89 million $5.46 million
Jul 29, 2026 $0.00201
-0.10%
$19.34 million $5.88 million
Jul 28, 2026 $0.00202
+0.75%
$19.36 million $5.62 million
Jul 27, 2026 $0.002
-6.26%
$19.21 million $6.15 million
Jul 26, 2026 $0.00213
+5.34%
$20.5 million $5.79 million
Jul 25, 2026 $0.00203
-7.08%
$19.46 million $5.94 million
Jul 24, 2026 $0.00218
-0.13%
$20.94 million $6.26 million
Jul 23, 2026 $0.00218
-1.37%
$20.97 million $5.54 million
Jul 22, 2026 $0.00221
-2.19%
$21.26 million $5.56 million
Jul 21, 2026 $0.00226
+0.35%
$21.74 million $6.1 million
Jul 20, 2026 $0.00226
+2.42%
$21.66 million $5.76 million
Jul 19, 2026 $0.0022
-1.41%
$21.15 million $5.58 million
Jul 18, 2026 $0.00223
-0.92%
$21.45 million $5.9 million
Jul 17, 2026 $0.00225
-3.22%
$21.65 million $5.72 million
Jul 16, 2026 $0.00233
-4.98%
$22.37 million $5.69 million
Jul 15, 2026 $0.00245
+4.02%
$23.55 million $5.77 million
Jul 14, 2026 $0.00236
+4.85%
$22.64 million $5.43 million
Download