GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 17.41 million $ 810,044
Apr 10, 2026 $ 0.00181
+1.46%
$ 17.35 million $ 790,033
Apr 9, 2026 $ 0.00178
+2.82%
$ 17.12 million $ 907,266
Apr 8, 2026 $ 0.00173
-6.19%
$ 16.63 million $ 1.08 million
Apr 7, 2026 $ 0.00185
+7.27%
$ 17.76 million $ 979,947
Apr 6, 2026 $ 0.00172
-1.91%
$ 16.55 million $ 937,654
Apr 5, 2026 $ 0.00176
-1.43%
$ 16.87 million $ 875,123
Apr 4, 2026 $ 0.00178
-0.71%
$ 17.12 million $ 764,638
Apr 3, 2026 $ 0.0018
-0.07%
$ 17.24 million $ 858,087
Apr 2, 2026 $ 0.0018
-5.07%
$ 17.25 million $ 1.37 million
Apr 1, 2026 $ 0.00189
-0.21%
$ 18.17 million $ 1.15 million
Mar 31, 2026 $ 0.0019
-2.40%
$ 18.21 million $ 1.17 million
Mar 30, 2026 $ 0.00194
-7.88%
$ 18.66 million $ 1.62 million
Mar 29, 2026 $ 0.00211
+0.25%
$ 20.26 million $ 1.83 million
Mar 28, 2026 $ 0.0021
+17.87%
$ 20.21 million $ 6.03 million
Mar 27, 2026 $ 0.00179
-1.71%
$ 17.14 million $ 1.18 million
Mar 26, 2026 $ 0.00182
-8.49%
$ 17.44 million $ 1.12 million
Mar 25, 2026 $ 0.00198
-2.18%
$ 19.06 million $ 1.01 million
Mar 24, 2026 $ 0.00203
-1.09%
$ 19.49 million $ 780,038
Mar 23, 2026 $ 0.00205
+3.98%
$ 19.71 million $ 983,064
Mar 22, 2026 $ 0.00197
-2.43%
$ 18.94 million $ 810,700
Mar 21, 2026 $ 0.00202
-2.47%
$ 19.42 million $ 746,975
Mar 20, 2026 $ 0.00207
+2.31%
$ 19.91 million $ 749,271
Mar 19, 2026 $ 0.00203
-4.95%
$ 19.47 million $ 931,309
Mar 18, 2026 $ 0.00213
-4.53%
$ 20.48 million $ 1.19 million
Mar 17, 2026 $ 0.00223
-2.91%
$ 21.45 million $ 1.14 million
Mar 16, 2026 $ 0.0023
+14.79%
$ 22.09 million $ 1.43 million
Mar 15, 2026 $ 0.002
+1.32%
$ 19.24 million $ 947,117
Mar 14, 2026 $ 0.00198
+1.48%
$ 18.99 million $ 768,422
Mar 13, 2026 $ 0.00195
-1.49%
$ 18.72 million $ 932,197
Mar 12, 2026 $ 0.00198
+1.02%
$ 19 million $ 876,954
Mar 11, 2026 $ 0.00196
-0.65%
$ 18.81 million $ 848,323
Mar 10, 2026 $ 0.00197
+0.58%
$ 18.93 million $ 1.03 million
Mar 9, 2026 $ 0.00196
+1.17%
$ 18.82 million $ 1.05 million
Mar 8, 2026 $ 0.00194
-1.60%
$ 18.6 million $ 797,645
Mar 7, 2026 $ 0.00197
-2.19%
$ 18.91 million $ 678,576
Mar 6, 2026 $ 0.00201
-3.11%
$ 19.33 million $ 823,324
Mar 5, 2026 $ 0.00208
-2.93%
$ 19.95 million $ 916,890
Mar 4, 2026 $ 0.00214
+3.36%
$ 20.55 million $ 1.06 million
Mar 3, 2026 $ 0.00207
+1.35%
$ 19.88 million $ 848,261
Mar 2, 2026 $ 0.00204
+3.29%
$ 19.62 million $ 1.18 million
Mar 1, 2026 $ 0.00198
-4.51%
$ 19 million $ 1.06 million
Feb 28, 2026 $ 0.00207
+0.12%
$ 19.89 million $ 1.03 million
Feb 27, 2026 $ 0.00207
-4.28%
$ 19.87 million $ 896,207
Feb 26, 2026 $ 0.00216
-1.02%
$ 20.76 million $ 808,083
Feb 25, 2026 $ 0.00218
+4.66%
$ 20.97 million $ 1.37 million
Feb 24, 2026 $ 0.00209
+10.70%
$ 20.04 million $ 1.46 million
Feb 23, 2026 $ 0.00188
-11.24%
$ 18.1 million $ 1.18 million
Feb 22, 2026 $ 0.00212
-0.92%
$ 20.39 million $ 966,994
Feb 21, 2026 $ 0.00214
-0.96%
$ 20.58 million $ 793,596
Download