GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
-0.01%
$ 21.86 million $ 6.72 million
Yesterday $ 0.00227
-12.53%
$ 21.81 million $ 6.75 million
Jun 4, 2026 $ 0.0026
-2.60%
$ 24.93 million $ 6.73 million
Jun 3, 2026 $ 0.00267
-5.51%
$ 25.6 million $ 4.59 million
Jun 2, 2026 $ 0.00282
-3.01%
$ 27.09 million $ 2.22 million
Jun 1, 2026 $ 0.00291
-5.87%
$ 27.93 million $ 1.61 million
May 31, 2026 $ 0.00309
-1.62%
$ 29.74 million $ 1.09 million
May 30, 2026 $ 0.00314
-7.52%
$ 30.18 million $ 1.17 million
May 29, 2026 $ 0.0034
+1.35%
$ 32.59 million $ 1.65 million
May 28, 2026 $ 0.00335
-0.44%
$ 32.19 million $ 1.5 million
May 27, 2026 $ 0.00337
-7.92%
$ 32.45 million $ 1.72 million
May 26, 2026 $ 0.00365
-2.34%
$ 35.14 million $ 1.99 million
May 25, 2026 $ 0.00374
-6.19%
$ 35.98 million $ 2.2 million
May 24, 2026 $ 0.00399
-0.88%
$ 38.32 million $ 1.9 million
May 23, 2026 $ 0.00403
-0.99%
$ 38.68 million $ 4.28 million
May 22, 2026 $ 0.00407
+9.62%
$ 39.08 million $ 5.53 million
May 21, 2026 $ 0.00371
+1.14%
$ 35.63 million $ 2.18 million
May 20, 2026 $ 0.00367
-3.75%
$ 35.23 million $ 2.46 million
May 19, 2026 $ 0.00381
-6.72%
$ 36.67 million $ 2.23 million
May 18, 2026 $ 0.00409
-8.53%
$ 39.27 million $ 3.69 million
May 17, 2026 $ 0.00447
-6.32%
$ 42.9 million $ 4.54 million
May 16, 2026 $ 0.00477
+7.29%
$ 45.69 million $ 4.29 million
May 15, 2026 $ 0.00444
-6.37%
$ 42.68 million $ 5.48 million
May 14, 2026 $ 0.00475
+8.86%
$ 45.61 million $ 7.4 million
May 13, 2026 $ 0.00436
-11.34%
$ 41.9 million $ 10.74 million
May 12, 2026 $ 0.00493
+6.51%
$ 47.34 million $ 28.28 million
May 11, 2026 $ 0.00463
+30.84%
$ 44.45 million $ 10.65 million
May 10, 2026 $ 0.00354
+12.49%
$ 33.97 million $ 12.4 million
May 9, 2026 $ 0.00314
+21.42%
$ 30.2 million $ 5.08 million
May 8, 2026 $ 0.00259
+6.61%
$ 24.87 million $ 2.08 million
May 7, 2026 $ 0.00243
-0.91%
$ 23.33 million $ 6.03 million
May 6, 2026 $ 0.00245
+15.52%
$ 23.55 million $ 4.31 million
May 5, 2026 $ 0.00212
-3.98%
$ 20.38 million $ 2.57 million
May 4, 2026 $ 0.00221
+4.97%
$ 21.23 million $ 12.21 million
May 3, 2026 $ 0.00211
+24.89%
$ 20.22 million $ 5.35 million
May 2, 2026 $ 0.00169
-0.63%
$ 16.19 million $ 737,474
May 1, 2026 $ 0.0017
+2.26%
$ 16.29 million $ 838,669
Apr 30, 2026 $ 0.00166
-1.62%
$ 15.93 million $ 806,974
Apr 29, 2026 $ 0.00169
-2.24%
$ 16.2 million $ 755,014
Apr 28, 2026 $ 0.00173
-0.92%
$ 16.57 million $ 900,294
Apr 27, 2026 $ 0.00174
-1.51%
$ 16.72 million $ 1.14 million
Apr 26, 2026 $ 0.00177
-2.67%
$ 16.98 million $ 1.04 million
Apr 25, 2026 $ 0.00182
-1.29%
$ 17.44 million $ 869,017
Apr 24, 2026 $ 0.00184
-1.41%
$ 17.68 million $ 778,796
Apr 23, 2026 $ 0.00187
-0.01%
$ 17.92 million $ 860,620
Apr 22, 2026 $ 0.00187
+0.88%
$ 17.93 million $ 808,664
Apr 21, 2026 $ 0.00185
-2.05%
$ 17.77 million $ 930,606
Apr 20, 2026 $ 0.00189
-3.67%
$ 18.14 million $ 986,815
Apr 19, 2026 $ 0.00196
-0.15%
$ 18.83 million $ 830,730
Apr 18, 2026 $ 0.00196
-5.28%
$ 18.86 million $ 774,244
Download