GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00228
+1.57%
$ 21.86 million $ 12.77 million
May 4, 8 PM $ 0.00224
-1.98%
$ 21.52 million $ 14.18 million
May 4, 7 PM $ 0.00229
-0.46%
$ 21.95 million $ 14.4 million
May 4, 6 PM $ 0.0023
-6.58%
$ 22.05 million $ 14.48 million
May 4, 5 PM $ 0.00246
+2.19%
$ 23.61 million $ 14.91 million
May 4, 4 PM $ 0.00241
+2.78%
$ 23.1 million $ 16.22 million
May 4, 3 PM $ 0.00234
-4.09%
$ 22.5 million $ 15.6 million
May 4, 2 PM $ 0.00244
-1.03%
$ 23.47 million $ 15.49 million
May 4, 1 PM $ 0.00247
-11.16%
$ 23.71 million $ 14.89 million
May 4, 12 PM $ 0.00279
+1.31%
$ 26.79 million $ 14.98 million
May 4, 11 AM $ 0.00275
+9.88%
$ 26.45 million $ 13.45 million
May 4, 10 AM $ 0.00251
-2.79%
$ 24.07 million $ 11.87 million
May 4, 9 AM $ 0.00258
+12.97%
$ 24.76 million $ 10.05 million
May 4, 8 AM $ 0.00228
+2.47%
$ 21.92 million $ 8.42 million
May 4, 7 AM $ 0.00222
+2.88%
$ 21.37 million $ 8.25 million
May 4, 6 AM $ 0.00216
+0.02%
$ 20.77 million $ 7.97 million
May 4, 5 AM $ 0.00216
-2.84%
$ 20.76 million $ 7.85 million
May 4, 4 AM $ 0.00223
+4.17%
$ 21.38 million $ 7.56 million
May 4, 3 AM $ 0.00214
-2.98%
$ 20.54 million $ 6.93 million
May 4, 2 AM $ 0.0022
+6.46%
$ 21.17 million $ 6.76 million
May 4, 1 AM $ 0.00207
-3.97%
$ 19.89 million $ 6.32 million
May 4, 12 AM $ 0.00216
+2.40%
$ 20.71 million $ 6.08 million
May 3, 11 PM $ 0.00211
-2.98%
$ 20.22 million $ 5.35 million
May 3, 10 PM $ 0.00217
-2.10%
$ 20.84 million $ 5.28 million
May 3, 9 PM $ 0.00222
+14.96%
$ 21.29 million $ 4.97 million
May 3, 8 PM $ 0.00193
+1.34%
$ 18.52 million $ 3.24 million
May 3, 7 PM $ 0.0019
-2.15%
$ 18.27 million $ 3.02 million
May 3, 6 PM $ 0.00194
+4.71%
$ 18.68 million $ 2.86 million
May 3, 5 PM $ 0.00186
+9.21%
$ 17.84 million $ 2.51 million
May 3, 4 PM $ 0.0017
+0.32%
$ 16.33 million $ 923,840
May 3, 3 PM $ 0.0017
+0.29%
$ 16.28 million $ 869,447
May 3, 2 PM $ 0.00169
+0.90%
$ 16.23 million $ 801,370
May 3, 1 PM $ 0.00168
-0.08%
$ 16.09 million $ 764,737
May 3, 12 PM $ 0.00168
+0.14%
$ 16.1 million $ 768,760
May 3, 11 AM $ 0.00167
+0.16%
$ 16.08 million $ 767,262
May 3, 10 AM $ 0.00167
+0.15%
$ 16.05 million $ 750,043
May 3, 9 AM $ 0.00167
+0.01%
$ 16.03 million $ 747,935
May 3, 8 AM $ 0.00167
-0.51%
$ 16.03 million $ 745,653
May 3, 7 AM $ 0.00168
+0.17%
$ 16.11 million $ 718,105
May 3, 6 AM $ 0.00167
-0.32%
$ 16.08 million $ 740,906
May 3, 5 AM $ 0.00168
-0.52%
$ 16.13 million $ 744,455
May 3, 4 AM $ 0.00169
-0.09%
$ 16.22 million $ 736,964
May 3, 3 AM $ 0.00169
-0.05%
$ 16.23 million $ 730,111
May 3, 2 AM $ 0.00169
-0.41%
$ 16.24 million $ 752,835
May 3, 1 AM $ 0.0017
-0.12%
$ 16.31 million $ 741,775
May 3, 12 AM $ 0.0017
+0.83%
$ 16.33 million $ 729,650
May 2, 11 PM $ 0.00169
+1.27%
$ 16.19 million $ 737,474
May 2, 10 PM $ 0.00166
-0.15%
$ 15.99 million $ 716,350
May 2, 9 PM $ 0.00167
-0.13%
$ 16.01 million $ 719,924
May 2, 8 PM $ 0.00167
+0.02%
$ 16.04 million $ 714,901