GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00264
-1.18%
$ 25.34 million $ 5.83 million
Jun 19, 11 AM $ 0.00267
-0.60%
$ 25.64 million $ 5.83 million
Jun 19, 10 AM $ 0.00269
-0.29%
$ 25.79 million $ 5.87 million
Jun 19, 9 AM $ 0.00269
+0.14%
$ 25.87 million $ 5.89 million
Jun 19, 8 AM $ 0.00269
+0.08%
$ 25.83 million $ 5.97 million
Jun 19, 7 AM $ 0.00269
-0.38%
$ 25.81 million $ 6.01 million
Jun 19, 6 AM $ 0.0027
-0.36%
$ 25.91 million $ 6.03 million
Jun 19, 5 AM $ 0.00271
-0.08%
$ 26 million $ 6 million
Jun 19, 4 AM $ 0.00271
-0.77%
$ 26 million $ 6.04 million
Jun 19, 3 AM $ 0.00273
-1.14%
$ 26.21 million $ 6.01 million
Jun 19, 2 AM $ 0.00276
-0.14%
$ 26.51 million $ 6 million
Jun 19, 1 AM $ 0.00276
-0.04%
$ 26.54 million $ 6.04 million
Jun 19, 12 AM $ 0.00277
+0.35%
$ 26.56 million $ 6.07 million
Jun 18, 11 PM $ 0.00276
+0.42%
$ 26.46 million $ 6.06 million
Jun 18, 10 PM $ 0.00274
+0.57%
$ 26.35 million $ 6.1 million
Jun 18, 9 PM $ 0.00273
+1.23%
$ 26.2 million $ 6.08 million
Jun 18, 8 PM $ 0.0027
+2.17%
$ 25.88 million $ 6.08 million
Jun 18, 7 PM $ 0.00264
+1.36%
$ 25.33 million $ 6.06 million
Jun 18, 6 PM $ 0.0026
-0.18%
$ 25 million $ 6.09 million
Jun 18, 5 PM $ 0.00261
+0.13%
$ 25.04 million $ 6.16 million
Jun 18, 4 PM $ 0.0026
+0.04%
$ 25.01 million $ 6.13 million
Jun 18, 3 PM $ 0.0026
-3.76%
$ 25 million $ 6.08 million
Jun 18, 2 PM $ 0.0027
-1.02%
$ 25.97 million $ 6.07 million
Jun 18, 1 PM $ 0.00273
-2.00%
$ 26.24 million $ 6.16 million
Jun 18, 12 PM $ 0.00279
+0.15%
$ 26.78 million $ 6.19 million
Jun 18, 11 AM $ 0.00278
+0.30%
$ 26.74 million $ 6.18 million
Jun 18, 10 AM $ 0.00278
-1.65%
$ 26.66 million $ 6.21 million
Jun 18, 9 AM $ 0.00282
-0.81%
$ 27.1 million $ 6.18 million
Jun 18, 8 AM $ 0.00285
+0.98%
$ 27.32 million $ 6.07 million
Jun 18, 7 AM $ 0.00282
+0.73%
$ 27.06 million $ 6.12 million
Jun 18, 6 AM $ 0.0028
+0.76%
$ 26.86 million $ 6.14 million
Jun 18, 5 AM $ 0.00278
-1.49%
$ 26.66 million $ 6.24 million
Jun 18, 4 AM $ 0.00282
-1.50%
$ 27.06 million $ 6.25 million
Jun 18, 3 AM $ 0.00287
-1.08%
$ 27.55 million $ 6.36 million
Jun 18, 2 AM $ 0.0029
+0.43%
$ 27.85 million $ 6.3 million
Jun 18, 1 AM $ 0.00289
-0.80%
$ 27.73 million $ 6.3 million
Jun 18, 12 AM $ 0.00291
-0.61%
$ 27.95 million $ 6.34 million
Jun 17, 11 PM $ 0.00293
+0.08%
$ 28.12 million $ 6.31 million
Jun 17, 10 PM $ 0.00293
-0.15%
$ 28.1 million $ 6.28 million
Jun 17, 9 PM $ 0.00293
-0.12%
$ 28.14 million $ 6.23 million
Jun 17, 8 PM $ 0.00293
+0.92%
$ 28.18 million $ 6.19 million
Jun 17, 7 PM $ 0.00291
-0.89%
$ 27.92 million $ 6.17 million
Jun 17, 6 PM $ 0.00293
-0.02%
$ 28.17 million $ 6.06 million
Jun 17, 5 PM $ 0.00293
+0.37%
$ 28.17 million $ 6.02 million
Jun 17, 4 PM $ 0.00292
+1.16%
$ 28.07 million $ 5.97 million
Jun 17, 3 PM $ 0.00289
+1.85%
$ 27.75 million $ 5.99 million
Jun 17, 2 PM $ 0.00284
+1.44%
$ 27.24 million $ 5.96 million
Jun 17, 1 PM $ 0.0028
+0.20%
$ 26.86 million $ 5.91 million
Jun 17, 12 PM $ 0.00279
-0.55%
$ 26.8 million $ 5.89 million
Jun 17, 11 AM $ 0.00281
-0.03%
$ 26.95 million $ 5.88 million