Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.00196
+1.77%
$18.84 million $2.05 million
Oct 8, 5 PM $0.00193
-1.75%
$18.51 million $2.03 million
Oct 8, 4 PM $0.00196
-1.25%
$18.84 million $2 million
Oct 8, 3 PM $0.00199
-1.68%
$19.08 million $1.99 million
Oct 8, 2 PM $0.00202
+0.59%
$19.4 million $1.95 million
Oct 8, 1 PM $0.00201
+0.12%
$19.29 million $1.97 million
Oct 8, 12 PM $0.00201
-0.78%
$19.27 million $1.97 million
Oct 8, 11 AM $0.00202
-0.27%
$19.42 million $1.98 million
Oct 8, 10 AM $0.00203
-0.38%
$19.47 million $2 million
Oct 8, 9 AM $0.00203
+0.52%
$19.54 million $2.03 million
Oct 8, 8 AM $0.00202
-0.45%
$19.44 million $2.02 million
Oct 8, 7 AM $0.00203
+0.20%
$19.53 million $2.05 million
Oct 8, 6 AM $0.00203
-0.18%
$19.49 million $2.07 million
Oct 8, 5 AM $0.00203
+0.34%
$19.53 million $2.12 million
Oct 8, 4 AM $0.00203
-0.93%
$19.46 million $2.15 million
Oct 8, 3 AM $0.00205
+0.07%
$19.64 million $2.16 million
Oct 8, 2 AM $0.00204
-0.20%
$19.63 million $2.16 million
Oct 8, 1 AM $0.00205
-0.03%
$19.67 million $2.23 million
Oct 8, 12 AM $0.00205
+0.08%
$19.67 million $2.21 million
Oct 7, 11 PM $0.00205
-0.41%
$19.66 million $2.19 million
Oct 7, 10 PM $0.00206
+0.39%
$19.74 million $2.19 million
Oct 7, 9 PM $0.00205
-0.17%
$19.66 million $2.18 million
Oct 7, 8 PM $0.00205
-0.43%
$19.7 million $2.18 million
Oct 7, 7 PM $0.00206
-0.28%
$19.78 million $2.15 million
Oct 7, 6 PM $0.00207
-0.13%
$19.84 million $2.15 million
Oct 7, 5 PM $0.00207
-1.02%
$19.86 million $2.15 million
Oct 7, 4 PM $0.00209
+2.12%
$20.07 million $2.15 million
Oct 7, 3 PM $0.00205
+0.25%
$19.65 million $2.1 million
Oct 7, 2 PM $0.00204
-1.01%
$19.6 million $2.11 million
Oct 7, 1 PM $0.00206
+0.08%
$19.8 million $2.11 million
Oct 7, 12 PM $0.00206
-0.71%
$19.78 million $2.12 million
Oct 7, 11 AM $0.00208
-1.72%
$19.93 million $2.12 million
Oct 7, 10 AM $0.00211
-0.84%
$20.28 million $2.1 million
Oct 7, 9 AM $0.00213
-0.21%
$20.45 million $2.08 million
Oct 7, 8 AM $0.00213
-0.45%
$20.49 million $2.07 million
Oct 7, 7 AM $0.00214
+0.20%
$20.58 million $2.06 million
Oct 7, 6 AM $0.00214
-0.79%
$20.54 million $2.05 million
Oct 7, 5 AM $0.00216
+0.41%
$20.7 million $2.01 million
Oct 7, 4 AM $0.00215
+0.29%
$20.62 million $1.97 million
Oct 7, 3 AM $0.00214
-0.04%
$20.56 million $1.94 million
Oct 7, 2 AM $0.00214
-0.88%
$20.56 million $1.97 million
Oct 7, 1 AM $0.00216
-0.24%
$20.75 million $1.88 million
Oct 7, 12 AM $0.00217
-0.62%
$20.8 million $1.88 million
Oct 6, 11 PM $0.00218
+0.87%
$20.93 million $1.89 million
Oct 6, 10 PM $0.00216
-0.71%
$20.75 million $1.84 million
Oct 6, 9 PM $0.00218
+0.46%
$20.9 million $1.82 million
Oct 6, 8 PM $0.00217
-0.87%
$20.8 million $1.8 million
Oct 6, 7 PM $0.00218
+0.06%
$20.98 million $1.8 million
Oct 6, 6 PM $0.00218
-0.15%
$20.97 million $1.81 million
Oct 6, 5 PM $0.00219
-0.27%
$21 million $1.79 million