GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00186
+3.13%
$17.85 million $1.63 million
Aug 8, 5 AM $0.0018
-1.91%
$17.31 million $1.6 million
Aug 8, 4 AM $0.00184
+0.29%
$17.64 million $1.59 million
Aug 8, 3 AM $0.00183
+0.92%
$17.59 million $1.59 million
Aug 8, 2 AM $0.00181
+0.26%
$17.43 million $1.57 million
Aug 8, 1 AM $0.00181
+1.35%
$17.38 million $1.57 million
Aug 8, 12 AM $0.00179
-0.58%
$17.15 million $1.56 million
Aug 7, 11 PM $0.0018
+0.02%
$17.25 million $1.58 million
Aug 7, 10 PM $0.0018
-0.40%
$17.25 million $1.57 million
Aug 7, 9 PM $0.0018
-0.99%
$17.32 million $1.56 million
Aug 7, 8 PM $0.00182
+0.57%
$17.49 million $1.57 million
Aug 7, 7 PM $0.00181
+0.15%
$17.39 million $1.58 million
Aug 7, 6 PM $0.00181
-0.50%
$17.37 million $1.55 million
Aug 7, 5 PM $0.00182
-0.14%
$17.45 million $1.55 million
Aug 7, 4 PM $0.00182
-0.82%
$17.48 million $1.57 million
Aug 7, 3 PM $0.00183
+0.13%
$17.62 million $1.58 million
Aug 7, 2 PM $0.00183
-0.18%
$17.6 million $1.57 million
Aug 7, 1 PM $0.00184
+0.74%
$17.63 million $1.55 million
Aug 7, 12 PM $0.00182
-0.29%
$17.5 million $1.55 million
Aug 7, 11 AM $0.00183
-0.09%
$17.55 million $1.56 million
Aug 7, 10 AM $0.00183
-0.25%
$17.57 million $1.56 million
Aug 7, 9 AM $0.00183
+0.57%
$17.61 million $1.57 million
Aug 7, 8 AM $0.00182
+0.62%
$17.51 million $1.57 million
Aug 7, 7 AM $0.00181
+1.47%
$17.4 million $1.55 million
Aug 7, 6 AM $0.00179
+0.32%
$17.15 million $1.52 million
Aug 7, 5 AM $0.00178
-0.28%
$17.1 million $1.53 million
Aug 7, 4 AM $0.00179
-0.96%
$17.15 million $1.55 million
Aug 7, 3 AM $0.0018
-0.55%
$17.31 million $1.54 million
Aug 7, 2 AM $0.00181
+0.14%
$17.41 million $1.56 million
Aug 7, 1 AM $0.00181
+0.10%
$17.38 million $1.57 million
Aug 7, 12 AM $0.00181
+0.91%
$17.37 million $1.58 million
Aug 6, 11 PM $0.00179
-1.23%
$17.21 million $1.57 million
Aug 6, 10 PM $0.00181
+0.82%
$17.43 million $1.57 million
Aug 6, 9 PM $0.0018
-0.93%
$17.28 million $1.63 million
Aug 6, 8 PM $0.00182
-0.30%
$17.45 million $1.62 million
Aug 6, 7 PM $0.00182
+0.20%
$17.5 million $1.61 million
Aug 6, 6 PM $0.00182
-0.06%
$17.47 million $1.64 million
Aug 6, 5 PM $0.00182
+0.36%
$17.48 million $1.64 million
Aug 6, 4 PM $0.00181
+0.68%
$17.42 million $1.63 million
Aug 6, 3 PM $0.0018
-0.13%
$17.3 million $1.62 million
Aug 6, 2 PM $0.0018
-0.60%
$17.32 million $1.64 million
Aug 6, 1 PM $0.00181
-0.03%
$17.42 million $1.64 million
Aug 6, 12 PM $0.00181
+0.38%
$17.43 million $1.63 million
Aug 6, 11 AM $0.00181
-1.04%
$17.36 million $1.62 million
Aug 6, 10 AM $0.00183
-0.93%
$17.54 million $1.63 million
Aug 6, 9 AM $0.00184
-0.34%
$17.71 million $1.61 million
Aug 6, 8 AM $0.00185
+0.40%
$17.77 million $1.61 million
Aug 6, 7 AM $0.00184
-0.25%
$17.7 million $1.62 million
Aug 6, 6 AM $0.00185
+0.31%
$17.74 million $1.64 million
Aug 6, 5 AM $0.00184
+0.69%
$17.69 million $1.64 million