GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0022
-0.24%
$ 21.14 million $ 1.23 million
Mar 18, 2 PM $ 0.00221
-2.09%
$ 21.19 million $ 1.21 million
Mar 18, 1 PM $ 0.00225
+1.06%
$ 21.65 million $ 1.2 million
Mar 18, 12 PM $ 0.00223
+1.36%
$ 21.42 million $ 1.14 million
Mar 18, 11 AM $ 0.0022
-0.84%
$ 21.13 million $ 1.11 million
Mar 18, 10 AM $ 0.00222
-0.72%
$ 21.31 million $ 1.1 million
Mar 18, 9 AM $ 0.00224
+0.38%
$ 21.47 million $ 1.1 million
Mar 18, 8 AM $ 0.00223
+0.58%
$ 21.38 million $ 1.13 million
Mar 18, 7 AM $ 0.00221
-0.19%
$ 21.28 million $ 1.13 million
Mar 18, 6 AM $ 0.00222
-0.83%
$ 21.3 million $ 1.12 million
Mar 18, 5 AM $ 0.00224
-1.07%
$ 21.51 million $ 1.11 million
Mar 18, 4 AM $ 0.00226
-0.92%
$ 21.72 million $ 1.09 million
Mar 18, 3 AM $ 0.00228
-0.18%
$ 21.91 million $ 1.12 million
Mar 18, 2 AM $ 0.00229
-0.49%
$ 21.96 million $ 1.15 million
Mar 18, 1 AM $ 0.0023
-0.08%
$ 22.06 million $ 1.14 million
Mar 18, 12 AM $ 0.0023
+2.95%
$ 22.08 million $ 1.17 million
Mar 17, 11 PM $ 0.00223
+0.66%
$ 21.45 million $ 1.14 million
Mar 17, 10 PM $ 0.00222
+0.30%
$ 21.31 million $ 1.46 million
Mar 17, 9 PM $ 0.00221
-0.44%
$ 21.24 million $ 1.48 million
Mar 17, 8 PM $ 0.00222
-0.01%
$ 21.34 million $ 1.5 million
Mar 17, 7 PM $ 0.00222
+0.23%
$ 21.34 million $ 1.46 million
Mar 17, 6 PM $ 0.00222
+0.19%
$ 21.29 million $ 1.46 million
Mar 17, 5 PM $ 0.00221
+1.07%
$ 21.25 million $ 1.46 million
Mar 17, 4 PM $ 0.00219
+0.81%
$ 21.03 million $ 1.48 million
Mar 17, 3 PM $ 0.00217
+1.49%
$ 20.86 million $ 1.48 million
Mar 17, 2 PM $ 0.00214
+1.23%
$ 20.55 million $ 1.48 million
Mar 17, 1 PM $ 0.00211
+0.02%
$ 20.3 million $ 1.49 million
Mar 17, 12 PM $ 0.00211
-0.34%
$ 20.3 million $ 1.49 million
Mar 17, 11 AM $ 0.00212
+1.03%
$ 20.36 million $ 1.49 million
Mar 17, 10 AM $ 0.0021
+0.04%
$ 20.16 million $ 1.5 million
Mar 17, 9 AM $ 0.0021
-1.18%
$ 20.15 million $ 1.51 million
Mar 17, 8 AM $ 0.00212
-0.55%
$ 20.39 million $ 1.5 million
Mar 17, 7 AM $ 0.00213
+0.24%
$ 20.49 million $ 1.5 million
Mar 17, 6 AM $ 0.00213
-0.11%
$ 20.45 million $ 1.5 million
Mar 17, 5 AM $ 0.00213
-0.09%
$ 20.48 million $ 1.51 million
Mar 17, 4 AM $ 0.00213
-1.09%
$ 20.5 million $ 1.53 million
Mar 17, 3 AM $ 0.00216
-1.45%
$ 20.72 million $ 1.52 million
Mar 17, 2 AM $ 0.00219
-2.02%
$ 21.03 million $ 1.51 million
Mar 17, 1 AM $ 0.00223
+0.10%
$ 21.49 million $ 1.5 million
Mar 17, 12 AM $ 0.00223
-2.94%
$ 21.44 million $ 1.47 million
Mar 16, 11 PM $ 0.0023
+5.10%
$ 22.09 million $ 1.43 million
Mar 16, 10 PM $ 0.00219
+3.29%
$ 21.02 million $ 1.09 million
Mar 16, 9 PM $ 0.00212
+0.52%
$ 20.35 million $ 1.07 million
Mar 16, 8 PM $ 0.00211
+0.04%
$ 20.24 million $ 1.03 million
Mar 16, 7 PM $ 0.00211
+0.41%
$ 20.24 million $ 1.03 million
Mar 16, 6 PM $ 0.0021
+0.09%
$ 20.15 million $ 1.03 million
Mar 16, 5 PM $ 0.0021
+0.44%
$ 20.14 million $ 1.03 million
Mar 16, 4 PM $ 0.00209
+0.68%
$ 20.05 million $ 984,109
Mar 16, 3 PM $ 0.00207
-0.31%
$ 19.98 million $ 983,907
Mar 16, 2 PM $ 0.00208
-1.29%
$ 19.97 million $ 962,786