GIGACHAD Historical Data

GIGA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0083
+3.42%
$ 79.67 million $ 5.72 million
Oct 11, 3 AM $ 0.00802
-2.88%
$ 77.02 million $ 5.58 million
Oct 11, 2 AM $ 0.00826
+2.06%
$ 79.3 million $ 5.62 million
Oct 11, 1 AM $ 0.00809
-2.20%
$ 77.7 million $ 5.4 million
Oct 11, 12 AM $ 0.00827
+1.06%
$ 79.45 million $ 5.34 million
Oct 10, 11 PM $ 0.00819
-3.95%
$ 78.55 million $ 4.97 million
Oct 10, 10 PM $ 0.00852
+3.28%
$ 81.92 million $ 4.4 million
Oct 10, 9 PM $ 0.00825
-17.39%
$ 79.25 million $ 3.7 million
Oct 10, 8 PM $ 0.00999
-0.87%
$ 96.5 million $ 1.99 million
Oct 10, 7 PM $ 0.0101
-1.16%
$ 96.78 million $ 1.95 million
Oct 10, 6 PM $ 0.0102
-0.75%
$ 97.88 million $ 1.88 million
Oct 10, 5 PM $ 0.0103
-0.50%
$ 98.65 million $ 1.87 million
Oct 10, 4 PM $ 0.0103
+0.36%
$ 99.14 million $ 1.9 million
Oct 10, 3 PM $ 0.0103
-5.21%
$ 98.82 million $ 1.85 million
Oct 10, 2 PM $ 0.0109
-0.58%
$ 104.32 million $ 1.66 million
Oct 10, 1 PM $ 0.0109
+0.24%
$ 104.85 million $ 1.66 million
Oct 10, 12 PM $ 0.0109
+0.26%
$ 104.59 million $ 1.61 million
Oct 10, 11 AM $ 0.0109
+0.72%
$ 104.31 million $ 1.63 million
Oct 10, 10 AM $ 0.0108
+0.68%
$ 103.6 million $ 1.73 million
Oct 10, 9 AM $ 0.0107
+0.20%
$ 102.88 million $ 1.73 million
Oct 10, 8 AM $ 0.0107
-0.01%
$ 102.64 million $ 1.76 million
Oct 10, 7 AM $ 0.0107
-0.29%
$ 102.69 million $ 2.03 million
Oct 10, 6 AM $ 0.0107
-0.10%
$ 102.98 million $ 1.91 million
Oct 10, 5 AM $ 0.0107
+0.02%
$ 103.08 million $ 2.01 million
Oct 10, 4 AM $ 0.0107
-1.23%
$ 103.09 million $ 1.89 million
Oct 10, 3 AM $ 0.0109
+0.30%
$ 104.36 million $ 1.83 million
Oct 10, 2 AM $ 0.0108
-1.00%
$ 104.01 million $ 1.8 million
Oct 10, 1 AM $ 0.0109
+0.29%
$ 105.09 million $ 1.8 million
Oct 10, 12 AM $ 0.0109
+0.02%
$ 104.77 million $ 1.79 million
Oct 9, 11 PM $ 0.0109
+0.28%
$ 104.75 million $ 1.83 million
Oct 9, 10 PM $ 0.0109
+0.01%
$ 104.44 million $ 1.8 million
Oct 9, 9 PM $ 0.0109
+0.07%
$ 104.45 million $ 1.81 million
Oct 9, 8 PM $ 0.0109
+0.25%
$ 104.37 million $ 1.83 million
Oct 9, 7 PM $ 0.0108
+0.41%
$ 104.12 million $ 1.85 million
Oct 9, 6 PM $ 0.0108
+0.34%
$ 103.68 million $ 1.84 million
Oct 9, 5 PM $ 0.0108
+0.48%
$ 103.23 million $ 1.83 million
Oct 9, 4 PM $ 0.0107
-0.71%
$ 102.92 million $ 1.81 million
Oct 9, 3 PM $ 0.0108
-0.34%
$ 103.6 million $ 1.77 million
Oct 9, 2 PM $ 0.0108
-0.66%
$ 104.05 million $ 1.85 million
Oct 9, 1 PM $ 0.0109
-1.48%
$ 104.82 million $ 1.87 million
Oct 9, 12 PM $ 0.0111
+0.62%
$ 106.3 million $ 1.93 million
Oct 9, 11 AM $ 0.011
+1.61%
$ 105.69 million $ 1.91 million
Oct 9, 10 AM $ 0.0108
+0.45%
$ 103.98 million $ 1.75 million
Oct 9, 9 AM $ 0.0108
+0.39%
$ 103.47 million $ 1.82 million
Oct 9, 8 AM $ 0.0107
-2.57%
$ 103.21 million $ 1.81 million
Oct 9, 7 AM $ 0.011
-0.46%
$ 105.85 million $ 1.68 million
Oct 9, 6 AM $ 0.0111
-0.31%
$ 106.34 million $ 1.68 million
Oct 9, 5 AM $ 0.0111
-0.26%
$ 106.67 million $ 1.66 million
Oct 9, 4 AM $ 0.0111
+0.16%
$ 106.96 million $ 1.62 million
Oct 9, 3 AM $ 0.0111
+0.46%
$ 106.78 million $ 1.66 million