GIGACHAD Historical Data

GIGA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0111
+0.46%
$ 106.78 million $ 1.66 million
Oct 9, 2 AM $ 0.0111
-0.91%
$ 106.29 million $ 1.7 million
Oct 9, 1 AM $ 0.0112
-0.64%
$ 107.26 million $ 1.69 million
Oct 9, 12 AM $ 0.0112
-0.43%
$ 107.95 million $ 1.68 million
Oct 8, 11 PM $ 0.0113
-0.46%
$ 108.41 million $ 1.68 million
Oct 8, 10 PM $ 0.0113
+0.54%
$ 108.92 million $ 1.71 million
Oct 8, 9 PM $ 0.0113
-0.16%
$ 108.33 million $ 1.74 million
Oct 8, 8 PM $ 0.0113
-0.41%
$ 108.56 million $ 1.78 million
Oct 8, 7 PM $ 0.0113
+0.13%
$ 108.95 million $ 1.81 million
Oct 8, 6 PM $ 0.0113
-0.05%
$ 108.8 million $ 1.81 million
Oct 8, 5 PM $ 0.0113
+0.64%
$ 108.95 million $ 1.85 million
Oct 8, 4 PM $ 0.0113
+0.76%
$ 108.17 million $ 1.88 million
Oct 8, 3 PM $ 0.0112
+0.78%
$ 107.35 million $ 1.91 million
Oct 8, 2 PM $ 0.0111
-0.57%
$ 106.52 million $ 1.91 million
Oct 8, 1 PM $ 0.0112
+0.10%
$ 107.13 million $ 1.97 million
Oct 8, 12 PM $ 0.0111
+0.15%
$ 107.02 million $ 1.98 million
Oct 8, 11 AM $ 0.0111
-0.44%
$ 106.86 million $ 2 million
Oct 8, 10 AM $ 0.0112
+1.03%
$ 107.33 million $ 2.05 million
Oct 8, 9 AM $ 0.0111
-0.22%
$ 106.13 million $ 2 million
Oct 8, 8 AM $ 0.0111
+0.30%
$ 106.48 million $ 2.01 million
Oct 8, 7 AM $ 0.0111
-0.07%
$ 106.1 million $ 2.04 million
Oct 8, 6 AM $ 0.0111
+0.04%
$ 106.09 million $ 2.06 million
Oct 8, 5 AM $ 0.0111
-0.30%
$ 106.22 million $ 2.17 million
Oct 8, 4 AM $ 0.0111
+0.51%
$ 106.73 million $ 2.37 million
Oct 8, 3 AM $ 0.011
-1.07%
$ 105.95 million $ 2.36 million
Oct 8, 2 AM $ 0.0112
+0.24%
$ 107.01 million $ 2.43 million
Oct 8, 1 AM $ 0.0111
+0.29%
$ 106.78 million $ 2.43 million
Oct 8, 12 AM $ 0.0111
+0.41%
$ 106.52 million $ 2.44 million
Oct 7, 11 PM $ 0.011
-0.37%
$ 106.09 million $ 2.45 million
Oct 7, 10 PM $ 0.0111
+0.36%
$ 106.49 million $ 2.53 million
Oct 7, 9 PM $ 0.011
-0.55%
$ 106.1 million $ 2.5 million
Oct 7, 8 PM $ 0.0111
+0.01%
$ 106.65 million $ 2.52 million
Oct 7, 7 PM $ 0.0111
+0.64%
$ 106.68 million $ 2.54 million
Oct 7, 6 PM $ 0.011
-0.81%
$ 106 million $ 2.58 million
Oct 7, 5 PM $ 0.0111
-0.16%
$ 106.87 million $ 2.53 million
Oct 7, 4 PM $ 0.0111
+0.75%
$ 107.01 million $ 2.47 million
Oct 7, 3 PM $ 0.0111
-1.50%
$ 106.23 million $ 2.44 million
Oct 7, 2 PM $ 0.0112
-1.28%
$ 107.85 million $ 2.35 million
Oct 7, 1 PM $ 0.0114
-0.96%
$ 109.25 million $ 2.34 million
Oct 7, 12 PM $ 0.0115
+0.21%
$ 110.31 million $ 2.41 million
Oct 7, 11 AM $ 0.0115
+0.33%
$ 110.08 million $ 2.43 million
Oct 7, 10 AM $ 0.0114
+0.55%
$ 109.71 million $ 2.4 million
Oct 7, 9 AM $ 0.0114
+0.41%
$ 109.03 million $ 2.36 million
Oct 7, 8 AM $ 0.0113
-0.44%
$ 108.67 million $ 2.35 million
Oct 7, 7 AM $ 0.0114
-0.39%
$ 109.15 million $ 2.33 million
Oct 7, 6 AM $ 0.0114
-1.15%
$ 109.54 million $ 2.3 million
Oct 7, 5 AM $ 0.0115
-1.53%
$ 110.85 million $ 2.25 million
Oct 7, 4 AM $ 0.0117
+0.65%
$ 112.58 million $ 2.08 million
Oct 7, 3 AM $ 0.0116
-0.11%
$ 111.82 million $ 2.1 million
Oct 7, 2 AM $ 0.0117
+0.13%
$ 111.94 million $ 2.04 million