GIGACHAD Historical Data

GIGA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0117
+0.13%
$ 111.94 million $ 2.04 million
Oct 7, 1 AM $ 0.0116
-0.28%
$ 111.8 million $ 2.02 million
Oct 7, 12 AM $ 0.0117
+0.05%
$ 112.12 million $ 2.01 million
Oct 6, 11 PM $ 0.0117
-1.57%
$ 112.04 million $ 1.96 million
Oct 6, 10 PM $ 0.0119
-0.26%
$ 113.85 million $ 1.94 million
Oct 6, 9 PM $ 0.0119
-0.71%
$ 114.14 million $ 1.94 million
Oct 6, 8 PM $ 0.012
-0.90%
$ 114.97 million $ 1.86 million
Oct 6, 7 PM $ 0.0121
+0.50%
$ 116.01 million $ 1.82 million
Oct 6, 6 PM $ 0.012
-0.12%
$ 115.43 million $ 1.78 million
Oct 6, 5 PM $ 0.012
+0.24%
$ 115.58 million $ 1.84 million
Oct 6, 4 PM $ 0.012
-0.10%
$ 115.3 million $ 1.87 million
Oct 6, 3 PM $ 0.012
+0.88%
$ 115.41 million $ 1.96 million
Oct 6, 2 PM $ 0.0119
-0.41%
$ 114.4 million $ 1.97 million
Oct 6, 1 PM $ 0.012
+0.77%
$ 114.88 million $ 1.93 million
Oct 6, 12 PM $ 0.0119
+0.73%
$ 114 million $ 1.86 million
Oct 6, 11 AM $ 0.0118
+0.18%
$ 113.17 million $ 1.88 million
Oct 6, 10 AM $ 0.0118
-0.16%
$ 112.97 million $ 1.87 million
Oct 6, 9 AM $ 0.0118
+0.30%
$ 113.15 million $ 1.9 million
Oct 6, 8 AM $ 0.0117
+0.48%
$ 112.81 million $ 1.89 million
Oct 6, 7 AM $ 0.0117
-0.26%
$ 112.27 million $ 1.96 million
Oct 6, 6 AM $ 0.0117
+0.17%
$ 112.56 million $ 2.27 million
Oct 6, 5 AM $ 0.0117
+0.27%
$ 112.37 million $ 2.31 million
Oct 6, 4 AM $ 0.0117
-0.43%
$ 112.07 million $ 2.36 million
Oct 6, 3 AM $ 0.0117
+0.16%
$ 112.58 million $ 2.32 million
Oct 6, 2 AM $ 0.0117
+0.14%
$ 112.37 million $ 2.35 million
Oct 6, 1 AM $ 0.0117
+0.81%
$ 112.22 million $ 2.37 million
Oct 6, 12 AM $ 0.0116
-0.48%
$ 111.31 million $ 2.36 million
Oct 5, 11 PM $ 0.0116
+0.49%
$ 111.85 million $ 2.44 million
Oct 5, 10 PM $ 0.0116
-0.02%
$ 111.31 million $ 2.38 million
Oct 5, 9 PM $ 0.0116
+0.07%
$ 111.34 million $ 2.34 million
Oct 5, 8 PM $ 0.0116
+0.19%
$ 111.29 million $ 2.34 million
Oct 5, 7 PM $ 0.0116
-0.73%
$ 111.06 million $ 2.37 million
Oct 5, 6 PM $ 0.0116
-0.65%
$ 111.87 million $ 2.36 million
Oct 5, 5 PM $ 0.0117
-0.72%
$ 112.6 million $ 2.31 million
Oct 5, 4 PM $ 0.0118
+1.42%
$ 113.41 million $ 2.34 million
Oct 5, 3 PM $ 0.0116
+0.06%
$ 111.83 million $ 2.28 million
Oct 5, 2 PM $ 0.0117
-0.78%
$ 111.94 million $ 2.36 million
Oct 5, 1 PM $ 0.0118
+0.79%
$ 112.85 million $ 2.37 million
Oct 5, 12 PM $ 0.0117
-0.42%
$ 111.97 million $ 2.47 million
Oct 5, 11 AM $ 0.0117
+0.64%
$ 112.39 million $ 2.44 million
Oct 5, 10 AM $ 0.0116
-0.24%
$ 111.73 million $ 2.44 million
Oct 5, 9 AM $ 0.0117
-0.80%
$ 112.02 million $ 2.63 million
Oct 5, 8 AM $ 0.0118
+0.50%
$ 112.93 million $ 2.69 million
Oct 5, 7 AM $ 0.0117
-0.58%
$ 112.3 million $ 2.62 million
Oct 5, 6 AM $ 0.0118
+0.49%
$ 113.05 million $ 2.32 million
Oct 5, 5 AM $ 0.0117
+0.11%
$ 112.47 million $ 2.31 million
Oct 5, 4 AM $ 0.0117
+0.42%
$ 112.39 million $ 2.35 million
Oct 5, 3 AM $ 0.0116
+0.41%
$ 111.88 million $ 2.37 million
Oct 5, 2 AM $ 0.0116
+0.77%
$ 111.41 million $ 2.31 million
Oct 5, 1 AM $ 0.0115
+0.55%
$ 110.56 million $ 2.32 million