GIGACHAD Historical Data

GIGA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0115
+0.55%
$ 110.56 million $ 2.32 million
Oct 5, 12 AM $ 0.0114
-1.34%
$ 110.01 million $ 2.35 million
Oct 4, 11 PM $ 0.0116
+0.07%
$ 111.45 million $ 2.34 million
Oct 4, 10 PM $ 0.0116
+0.38%
$ 111.33 million $ 2.35 million
Oct 4, 9 PM $ 0.0116
+0.22%
$ 110.93 million $ 2.43 million
Oct 4, 8 PM $ 0.0115
+0.25%
$ 110.71 million $ 2.5 million
Oct 4, 7 PM $ 0.0115
+0.54%
$ 110.43 million $ 2.52 million
Oct 4, 6 PM $ 0.0114
-0.44%
$ 109.87 million $ 2.53 million
Oct 4, 5 PM $ 0.0115
-0.71%
$ 110.34 million $ 2.58 million
Oct 4, 4 PM $ 0.0116
-0.10%
$ 111.12 million $ 2.78 million
Oct 4, 3 PM $ 0.0116
-1.12%
$ 111.38 million $ 2.86 million
Oct 4, 2 PM $ 0.0117
-0.95%
$ 112.51 million $ 2.84 million
Oct 4, 1 PM $ 0.0118
-0.06%
$ 113.57 million $ 2.85 million
Oct 4, 12 PM $ 0.0118
-0.53%
$ 113.65 million $ 2.76 million
Oct 4, 11 AM $ 0.0119
+0.78%
$ 114.28 million $ 2.87 million
Oct 4, 10 AM $ 0.0118
-0.83%
$ 113.37 million $ 2.92 million
Oct 4, 9 AM $ 0.0119
+0.20%
$ 114.31 million $ 2.72 million
Oct 4, 8 AM $ 0.0119
-0.36%
$ 114.08 million $ 2.66 million
Oct 4, 7 AM $ 0.0119
-0.23%
$ 114.51 million $ 2.69 million
Oct 4, 6 AM $ 0.0119
+0.84%
$ 114.55 million $ 2.68 million
Oct 4, 5 AM $ 0.0118
-1.00%
$ 113.8 million $ 2.71 million
Oct 4, 4 AM $ 0.012
+0.38%
$ 114.93 million $ 2.71 million
Oct 4, 3 AM $ 0.0119
-0.06%
$ 114.49 million $ 2.72 million
Oct 4, 2 AM $ 0.0119
-0.25%
$ 114.55 million $ 2.8 million
Oct 4, 1 AM $ 0.012
-0.90%
$ 114.84 million $ 2.88 million
Oct 4, 12 AM $ 0.0121
-0.08%
$ 115.88 million $ 3.06 million
Oct 3, 11 PM $ 0.0121
-0.07%
$ 115.97 million $ 3.03 million
Oct 3, 10 PM $ 0.0121
-0.50%
$ 116.05 million $ 3.04 million
Oct 3, 9 PM $ 0.0121
+0.16%
$ 116.57 million $ 3.25 million
Oct 3, 8 PM $ 0.0121
+0.54%
$ 116.45 million $ 3.49 million
Oct 3, 7 PM $ 0.0121
+0.60%
$ 115.84 million $ 3.54 million
Oct 3, 6 PM $ 0.012
+0.20%
$ 115.13 million $ 3.68 million
Oct 3, 5 PM $ 0.012
-0.18%
$ 114.9 million $ 3.74 million
Oct 3, 4 PM $ 0.012
+0.25%
$ 115.18 million $ 3.66 million
Oct 3, 3 PM $ 0.012
+1.27%
$ 114.81 million $ 3.55 million
Oct 3, 2 PM $ 0.0118
+0.24%
$ 113.36 million $ 3.58 million
Oct 3, 1 PM $ 0.0118
-0.48%
$ 113.12 million $ 3.67 million
Oct 3, 12 PM $ 0.0118
-0.78%
$ 113.65 million $ 3.87 million
Oct 3, 11 AM $ 0.0119
+0.42%
$ 114.62 million $ 3.85 million
Oct 3, 10 AM $ 0.0119
-0.42%
$ 114.13 million $ 3.8 million
Oct 3, 9 AM $ 0.0119
+0.02%
$ 114.5 million $ 3.86 million
Oct 3, 8 AM $ 0.0119
+0.63%
$ 114.47 million $ 4.04 million
Oct 3, 7 AM $ 0.0118
-0.09%
$ 113.81 million $ 4.09 million
Oct 3, 6 AM $ 0.0119
-0.51%
$ 113.88 million $ 4.14 million
Oct 3, 5 AM $ 0.0119
+0.16%
$ 114.44 million $ 4.19 million
Oct 3, 4 AM $ 0.0119
-0.03%
$ 114.28 million $ 4.13 million
Oct 3, 3 AM $ 0.0119
+0.06%
$ 114.33 million $ 4.1 million
Oct 3, 2 AM $ 0.0119
+0.73%
$ 114.25 million $ 4.04 million
Oct 3, 1 AM $ 0.0118
-2.03%
$ 113.42 million $ 4.03 million
Oct 3, 12 AM $ 0.0121
-0.98%
$ 115.9 million $ 3.87 million