Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0492
+0.00%
$ 377,946 $ 168,936
Yesterday $ 0.049
-2.16%
$ 376,706 $ 149,777
Jul 21, 2026 $ 0.0501
+0.34%
$ 385,226 $ 99,779
Jul 20, 2026 $ 0.0499
+0.61%
$ 384,109 $ 60,122
Jul 19, 2026 $ 0.0496
-2.14%
$ 381,698 $ 168,972
Jul 18, 2026 $ 0.0505
+2.17%
$ 390,193 $ 107,308
Jul 17, 2026 $ 0.0494
-5.26%
$ 380,208 $ 243,719
Jul 16, 2026 $ 0.0521
+1.68%
$ 401,207 $ 349,355
Jul 15, 2026 $ 0.0513
+1.03%
$ 394,523 $ 194,824
Jul 14, 2026 $ 0.0507
+1.36%
$ 390,652 $ 101,529
Jul 13, 2026 $ 0.05
-1.77%
$ 384,873 $ 123,647
Jul 12, 2026 $ 0.0509
-0.78%
$ 391,603 $ 266,600
Jul 11, 2026 $ 0.0513
-1.09%
$ 389,616 $ 107,351
Jul 10, 2026 $ 0.0519
+1.27%
$ 393,947 $ 68,032
Jul 9, 2026 $ 0.0512
+0.00%
$ 389,144 $ 147,878
Jul 8, 2026 $ 0.0511
-1.37%
$ 388,345 $ 174,811
Jul 7, 2026 $ 0.0519
+1.96%
$ 393,728 $ 91,662
Jul 6, 2026 $ 0.0509
-1.60%
$ 386,159 $ 82,499
Jul 5, 2026 $ 0.0518
+0.56%
$ 393,136 $ 96,661
Jul 4, 2026 $ 0.0515
-0.67%
$ 390,961 $ 86,974
Jul 3, 2026 $ 0.0518
+1.88%
$ 393,617 $ 119,871
Jul 2, 2026 $ 0.0509
+0.15%
$ 386,059 $ 200,339
Jul 1, 2026 $ 0.0508
+3.41%
$ 385,619 $ 507,868
Jun 30, 2026 $ 0.0491
-0.61%
$ 372,846 $ 197,660
Jun 29, 2026 $ 0.0494
+0.52%
$ 374,900 $ 76,266
Jun 28, 2026 $ 0.0491
-1.92%
$ 372,962 $ 245,129
Jun 27, 2026 $ 0.0501
+0.70%
$ 380,260 $ 111,210
Jun 26, 2026 $ 0.0497
-0.25%
$ 377,492 $ 234,959
Jun 25, 2026 $ 0.0498
-0.85%
$ 378,446 $ 212,263
Jun 24, 2026 $ 0.0503
-0.64%
$ 381,680 $ 210,974
Jun 23, 2026 $ 0.0506
-1.86%
$ 384,143 $ 157,933
Jun 22, 2026 $ 0.0515
-0.20%
$ 391,418 $ 102,514
Jun 21, 2026 $ 0.0517
+0.71%
$ 392,538 $ 84,645
Jun 20, 2026 $ 0.0513
-0.71%
$ 389,581 $ 163,125
Jun 19, 2026 $ 0.0517
-0.13%
$ 392,363 $ 132,451
Jun 18, 2026 $ 0.0517
-1.04%
$ 392,793 $ 262,966
Jun 17, 2026 $ 0.0523
-2.56%
$ 396,999 $ 265,761
Jun 16, 2026 $ 0.0537
+0.04%
$ 407,546 $ 146,861
Jun 15, 2026 $ 0.0537
-0.34%
$ 407,375 $ 102,103
Jun 14, 2026 $ 0.0538
-2.83%
$ 408,783 $ 65,682
Jun 13, 2026 $ 0.0554
+0.92%
$ 420,709 $ 127,391
Jun 12, 2026 $ 0.0549
-0.41%
$ 416,981 $ 169,032
Jun 11, 2026 $ 0.0551
+0.08%
$ 418,678 $ 145,176
Jun 10, 2026 $ 0.0551
+0.00%
$ 418,171 $ 294,418
Jun 9, 2026 $ 0.0551
+0.42%
$ 418,147 $ 382,702
Jun 8, 2026 $ 0.0548
-4.84%
$ 416,285 $ 265,417
Jun 7, 2026 $ 0.0576
+1.81%
$ 437,506 $ 265,953
Jun 6, 2026 $ 0.0566
-0.89%
$ 429,735 $ 368,932
Jun 5, 2026 $ 0.0571
-4.02%
$ 433,559 $ 361,754
Jun 4, 2026 $ 0.0595
-5.30%
$ 451,795 $ 194,949
Download