Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0516
+0.00%
$ 403,842 $ 184,296
Yesterday $ 0.0523
-1.71%
$ 409,882 $ 128,870
Aug 16, 2026 $ 0.0532
+0.26%
$ 417,189 $ 103,544
Aug 15, 2026 $ 0.053
-0.96%
$ 415,977 $ 193,954
Aug 14, 2026 $ 0.0536
+1.58%
$ 419,879 $ 109,312
Aug 13, 2026 $ 0.0527
-1.00%
$ 413,536 $ 216,479
Aug 12, 2026 $ 0.0532
+0.03%
$ 417,787 $ 127,757
Aug 11, 2026 $ 0.0533
+0.91%
$ 417,426 $ 137,824
Aug 10, 2026 $ 0.0529
-0.64%
$ 406,129 $ 109,028
Aug 9, 2026 $ 0.0532
-1.10%
$ 409,358 $ 131,222
Aug 8, 2026 $ 0.0538
+1.12%
$ 413,790 $ 193,187
Aug 7, 2026 $ 0.0532
-1.70%
$ 409,135 $ 196,413
Aug 6, 2026 $ 0.0541
+2.81%
$ 416,204 $ 89,283
Aug 5, 2026 $ 0.0525
-0.21%
$ 404,563 $ 60,193
Aug 4, 2026 $ 0.0526
-0.15%
$ 404,470 $ 68,062
Aug 3, 2026 $ 0.0527
+1.36%
$ 405,439 $ 122,118
Aug 2, 2026 $ 0.0519
-0.98%
$ 399,752 $ 101,162
Aug 1, 2026 $ 0.0524
-1.10%
$ 402,971 $ 135,618
Jul 31, 2026 $ 0.0529
+2.18%
$ 407,777 $ 111,169
Jul 30, 2026 $ 0.0518
-0.59%
$ 398,639 $ 105,684
Jul 29, 2026 $ 0.0521
+0.21%
$ 401,152 $ 224,844
Jul 28, 2026 $ 0.0521
-4.29%
$ 400,355 $ 288,805
Jul 27, 2026 $ 0.0544
+0.56%
$ 418,460 $ 249,445
Jul 26, 2026 $ 0.0541
+1.88%
$ 415,846 $ 261,594
Jul 25, 2026 $ 0.0531
-4.77%
$ 408,236 $ 429,145
Jul 24, 2026 $ 0.0557
+9.37%
$ 428,793 $ 430,903
Jul 23, 2026 $ 0.051
+4.11%
$ 392,061 $ 211,985
Jul 22, 2026 $ 0.049
-2.16%
$ 376,706 $ 149,777
Jul 21, 2026 $ 0.0501
+0.34%
$ 385,226 $ 99,779
Jul 20, 2026 $ 0.0499
+0.61%
$ 384,109 $ 60,122
Jul 19, 2026 $ 0.0496
-2.14%
$ 381,698 $ 168,972
Jul 18, 2026 $ 0.0505
+2.17%
$ 390,193 $ 107,308
Jul 17, 2026 $ 0.0494
-5.26%
$ 380,208 $ 243,719
Jul 16, 2026 $ 0.0521
+1.68%
$ 401,207 $ 349,355
Jul 15, 2026 $ 0.0513
+1.03%
$ 394,523 $ 194,824
Jul 14, 2026 $ 0.0507
+1.36%
$ 390,652 $ 101,529
Jul 13, 2026 $ 0.05
-1.77%
$ 384,873 $ 123,647
Jul 12, 2026 $ 0.0509
-0.78%
$ 391,603 $ 266,600
Jul 11, 2026 $ 0.0513
-1.09%
$ 389,616 $ 107,351
Jul 10, 2026 $ 0.0519
+1.27%
$ 393,947 $ 68,032
Jul 9, 2026 $ 0.0512
+0.00%
$ 389,144 $ 147,878
Jul 8, 2026 $ 0.0511
-1.37%
$ 388,345 $ 174,811
Jul 7, 2026 $ 0.0519
+1.96%
$ 393,728 $ 91,662
Jul 6, 2026 $ 0.0509
-1.60%
$ 386,159 $ 82,499
Jul 5, 2026 $ 0.0518
+0.56%
$ 393,136 $ 96,661
Jul 4, 2026 $ 0.0515
-0.67%
$ 390,961 $ 86,974
Jul 3, 2026 $ 0.0518
+1.88%
$ 393,617 $ 119,871
Jul 2, 2026 $ 0.0509
+0.15%
$ 386,059 $ 200,339
Jul 1, 2026 $ 0.0508
+3.41%
$ 385,619 $ 507,868
Jun 30, 2026 $ 0.0491
-0.61%
$ 372,846 $ 197,660
Download