Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0642
+0.00%
$ 488,901 $ 60,188
Yesterday $ 0.0642
-0.24%
$ 487,526 $ 59,870
May 28, 2026 $ 0.0643
-2.75%
$ 488,700 $ 64,595
May 27, 2026 $ 0.0663
-0.25%
$ 502,244 $ 63,021
May 26, 2026 $ 0.0664
-0.37%
$ 504,482 $ 66,992
May 25, 2026 $ 0.0668
+0.70%
$ 505,910 $ 81,480
May 24, 2026 $ 0.0664
+0.45%
$ 503,787 $ 71,989
May 23, 2026 $ 0.0662
-2.14%
$ 501,647 $ 80,784
May 22, 2026 $ 0.0677
-0.57%
$ 513,368 $ 65,350
May 21, 2026 $ 0.0681
-1.28%
$ 516,841 $ 73,189
May 20, 2026 $ 0.069
-2.32%
$ 523,585 $ 67,074
May 19, 2026 $ 0.0705
-1.53%
$ 536,043 $ 64,094
May 18, 2026 $ 0.0715
-3.73%
$ 543,512 $ 77,516
May 17, 2026 $ 0.0742
-0.61%
$ 564,173 $ 63,895
May 16, 2026 $ 0.0748
-2.14%
$ 567,177 $ 70,280
May 15, 2026 $ 0.0765
-24.57%
$ 580,971 $ 79,593
May 14, 2026 $ 0.101
-0.81%
$ 770,252 $ 55,614
May 13, 2026 $ 0.102
-0.24%
$ 774,960 $ 54,771
May 12, 2026 $ 0.102
+0.36%
$ 776,631 $ 54,783
May 11, 2026 $ 0.102
-0.51%
$ 748,597 $ 54,888
May 10, 2026 $ 0.103
+30.96%
$ 752,413 $ 54,986
May 9, 2026 $ 0.0783
+0.86%
$ 574,543 $ 54,383
May 8, 2026 $ 0.0776
-0.39%
$ 569,669 $ 36,862
May 7, 2026 $ 0.0779
-1.27%
$ 571,874 $ 25,513
May 6, 2026 $ 0.0789
+0.55%
$ 579,225 $ 63,419
May 5, 2026 $ 0.0785
-0.86%
$ 576,049 $ 92,987
May 4, 2026 $ 0.0792
-22.87%
$ 581,042 $ 377,387
May 3, 2026 $ 0.103
-0.47%
$ 753,367 $ 54,167
May 2, 2026 $ 0.103
+31.25%
$ 757,110 $ 52,848
May 1, 2026 $ 0.0786
-0.61%
$ 576,835 $ 219,226
Apr 30, 2026 $ 0.0791
-0.50%
$ 580,367 $ 95,353
Apr 29, 2026 $ 0.0795
-5.49%
$ 583,286 $ 256,554
Apr 28, 2026 $ 0.0845
-9.54%
$ 620,413 $ 1.61 million
Apr 27, 2026 $ 0.0934
+18.25%
$ 685,876 $ 623,185
Apr 26, 2026 $ 0.0791
+1.76%
$ 579,858 $ 105,792
Apr 25, 2026 $ 0.0776
+0.16%
$ 570,268 $ 82,083
Apr 24, 2026 $ 0.0776
+0.67%
$ 568,956 $ 75,684
Apr 23, 2026 $ 0.0769
-1.97%
$ 564,672 $ 80,542
Apr 22, 2026 $ 0.0789
-0.26%
$ 575,997 $ 75,091
Apr 21, 2026 $ 0.079
-0.94%
$ 579,874 $ 89,472
Apr 20, 2026 $ 0.0798
+0.12%
$ 585,444 $ 72,396
Apr 19, 2026 $ 0.0797
-2.14%
$ 584,732 $ 148,225
Apr 18, 2026 $ 0.0813
+0.08%
$ 597,368 $ 63,743
Apr 17, 2026 $ 0.0811
+0.69%
$ 596,367 $ 77,175
Apr 16, 2026 $ 0.0807
-0.60%
$ 591,314 $ 74,728
Apr 15, 2026 $ 0.0813
-0.41%
$ 595,862 $ 80,127
Apr 14, 2026 $ 0.0815
+0.16%
$ 599,311 $ 65,696
Apr 13, 2026 $ 0.0814
-0.83%
$ 597,444 $ 76,675
Apr 12, 2026 $ 0.0821
-0.40%
$ 602,737 $ 325,222
Apr 11, 2026 $ 0.0825
-1.52%
$ 602,759 $ 407,803
Download