Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0491
+0.00%
$ 377,902 $ 156,442
Today, at 1 AM $ 0.0492
+0.37%
$ 378,237 $ 156,269
Today, at 12 AM $ 0.049
+0.13%
$ 377,190 $ 149,748
Yesterday, at 11 PM $ 0.049
+0.16%
$ 376,894 $ 149,777
Yesterday, at 10 PM $ 0.0489
-0.15%
$ 376,544 $ 149,990
Yesterday, at 9 PM $ 0.049
-0.63%
$ 376,962 $ 150,889
Yesterday, at 8 PM $ 0.0493
-0.07%
$ 379,319 $ 150,330
Yesterday, at 7 PM $ 0.0493
+0.12%
$ 379,431 $ 145,548
Yesterday, at 6 PM $ 0.0492
-0.33%
$ 378,685 $ 142,940
Yesterday, at 5 PM $ 0.0494
-0.03%
$ 379,984 $ 147,213
Yesterday, at 4 PM $ 0.0494
-0.37%
$ 379,846 $ 157,345
Yesterday, at 3 PM $ 0.0495
+0.94%
$ 381,164 $ 158,743
Yesterday, at 2 PM $ 0.0491
-0.09%
$ 377,408 $ 162,075
Yesterday, at 1 PM $ 0.0491
-0.76%
$ 377,666 $ 159,789
Yesterday, at 12 PM $ 0.0495
-2.51%
$ 380,514 $ 153,298
Yesterday, at 11 AM $ 0.0507
-0.03%
$ 390,202 $ 136,322
Yesterday, at 10 AM $ 0.0507
+1.17%
$ 390,152 $ 125,975
Yesterday, at 9 AM $ 0.0502
-0.53%
$ 385,931 $ 108,683
Yesterday, at 8 AM $ 0.05
+0.09%
$ 385,020 $ 100,030
Yesterday, at 7 AM $ 0.05
-0.13%
$ 384,719 $ 99,843
Yesterday, at 6 AM $ 0.05
+0.19%
$ 384,529 $ 100,151
Yesterday, at 5 AM $ 0.0499
-0.03%
$ 383,836 $ 98,498
Yesterday, at 4 AM $ 0.05
+0.01%
$ 384,595 $ 99,227
Yesterday, at 3 AM $ 0.05
+0.04%
$ 384,633 $ 99,506
Yesterday, at 2 AM $ 0.05
+0.21%
$ 384,555 $ 99,972
Yesterday, at 1 AM $ 0.0499
-0.39%
$ 383,662 $ 99,943
Yesterday, at 12 AM $ 0.05
-0.17%
$ 384,563 $ 99,830
Jul 21, 11 PM $ 0.0501
+0.46%
$ 385,406 $ 99,779
Jul 21, 10 PM $ 0.0499
-0.26%
$ 384,150 $ 99,676
Jul 21, 9 PM $ 0.0501
+0.22%
$ 385,794 $ 99,165
Jul 21, 8 PM $ 0.0501
-0.32%
$ 385,052 $ 98,745
Jul 21, 7 PM $ 0.0502
-0.23%
$ 385,874 $ 98,684
Jul 21, 6 PM $ 0.0502
+0.00%
$ 386,522 $ 98,376
Jul 21, 5 PM $ 0.0502
+0.52%
$ 386,290 $ 94,708
Jul 21, 4 PM $ 0.0499
+0.21%
$ 383,871 $ 84,422
Jul 21, 3 PM $ 0.0498
+0.10%
$ 383,137 $ 80,953
Jul 21, 2 PM $ 0.0498
-0.33%
$ 382,925 $ 75,206
Jul 21, 1 PM $ 0.05
+0.43%
$ 384,758 $ 68,641
Jul 21, 12 PM $ 0.0499
-0.21%
$ 383,676 $ 68,805
Jul 21, 11 AM $ 0.05
+1.10%
$ 384,899 $ 63,706
Jul 21, 10 AM $ 0.0494
-1.15%
$ 379,804 $ 61,888
Jul 21, 9 AM $ 0.0498
-0.27%
$ 382,831 $ 61,782
Jul 21, 8 AM $ 0.0499
-0.22%
$ 384,063 $ 60,988
Jul 21, 7 AM $ 0.05
-0.05%
$ 384,903 $ 58,209
Jul 21, 6 AM $ 0.0501
-0.13%
$ 385,244 $ 59,125
Jul 21, 5 AM $ 0.0502
+0.32%
$ 386,032 $ 59,461
Jul 21, 4 AM $ 0.05
+0.31%
$ 384,888 $ 59,392
Jul 21, 3 AM $ 0.0498
-0.11%
$ 382,974 $ 59,461
Jul 21, 2 AM $ 0.0498
-0.20%
$ 383,113 $ 59,381
Jul 21, 1 AM $ 0.0501
-0.11%
$ 385,309 $ 59,619
Download