Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0645
+0.00%
$ 487,756 $ 60,247
Today, at 12 AM $ 0.0643
+0.09%
$ 487,971 $ 60,305
Yesterday, at 11 PM $ 0.0642
-0.25%
$ 487,526 $ 59,870
Yesterday, at 10 PM $ 0.0643
+0.15%
$ 488,531 $ 59,942
Yesterday, at 9 PM $ 0.0643
+0.12%
$ 487,963 $ 60,381
Yesterday, at 8 PM $ 0.0643
-0.34%
$ 487,938 $ 60,753
Yesterday, at 7 PM $ 0.0645
+0.18%
$ 489,751 $ 60,882
Yesterday, at 6 PM $ 0.0644
+0.23%
$ 488,857 $ 60,904
Yesterday, at 5 PM $ 0.0642
-0.09%
$ 487,741 $ 61,582
Yesterday, at 4 PM $ 0.0643
+0.10%
$ 488,172 $ 62,806
Yesterday, at 3 PM $ 0.0644
+0.16%
$ 488,626 $ 64,330
Yesterday, at 2 PM $ 0.0643
+0.32%
$ 488,036 $ 64,858
Yesterday, at 1 PM $ 0.0642
+0.14%
$ 487,258 $ 66,299
Yesterday, at 12 PM $ 0.0642
-0.17%
$ 487,344 $ 66,705
Yesterday, at 11 AM $ 0.0645
+0.20%
$ 489,417 $ 67,262
Yesterday, at 10 AM $ 0.0642
-0.18%
$ 487,717 $ 66,908
Yesterday, at 9 AM $ 0.0643
-0.13%
$ 488,539 $ 66,982
Yesterday, at 8 AM $ 0.0644
+0.40%
$ 489,060 $ 66,803
Yesterday, at 7 AM $ 0.0642
+0.01%
$ 487,106 $ 66,587
Yesterday, at 6 AM $ 0.0641
+0.00%
$ 486,789 $ 65,462
Yesterday, at 5 AM $ 0.064
-0.07%
$ 485,860 $ 66,404
Yesterday, at 4 AM $ 0.064
-0.30%
$ 486,190 $ 66,199
Yesterday, at 3 AM $ 0.0642
+0.30%
$ 487,638 $ 66,577
Yesterday, at 2 AM $ 0.0641
+0.04%
$ 486,587 $ 65,610
Yesterday, at 1 AM $ 0.0641
-0.30%
$ 487,050 $ 65,436
Yesterday, at 12 AM $ 0.0642
-0.30%
$ 487,252 $ 64,739
May 28, 11 PM $ 0.0643
-0.04%
$ 488,437 $ 64,595
May 28, 10 PM $ 0.0644
-0.15%
$ 488,829 $ 64,918
May 28, 9 PM $ 0.0644
-0.98%
$ 489,179 $ 64,837
May 28, 8 PM $ 0.0651
-0.31%
$ 494,006 $ 63,870
May 28, 7 PM $ 0.0653
-0.01%
$ 495,555 $ 63,951
May 28, 6 PM $ 0.0653
+0.08%
$ 495,624 $ 63,666
May 28, 5 PM $ 0.0651
-1.85%
$ 494,293 $ 63,713
May 28, 4 PM $ 0.0663
+0.15%
$ 503,591 $ 64,369
May 28, 3 PM $ 0.0662
+0.05%
$ 502,844 $ 65,458
May 28, 2 PM $ 0.0662
-0.27%
$ 502,461 $ 65,130
May 28, 1 PM $ 0.0664
+0.91%
$ 504,366 $ 63,136
May 28, 12 PM $ 0.0658
+0.33%
$ 499,809 $ 62,291
May 28, 11 AM $ 0.0656
-0.23%
$ 497,987 $ 62,155
May 28, 10 AM $ 0.0657
+0.10%
$ 498,546 $ 62,215
May 28, 9 AM $ 0.0655
-0.25%
$ 497,451 $ 62,165
May 28, 8 AM $ 0.0658
+0.29%
$ 499,296 $ 61,981
May 28, 7 AM $ 0.0656
-0.28%
$ 497,920 $ 61,939
May 28, 6 AM $ 0.0658
+0.16%
$ 499,648 $ 62,842
May 28, 5 AM $ 0.0656
+0.02%
$ 497,875 $ 62,666
May 28, 4 AM $ 0.0657
-0.53%
$ 499,063 $ 62,413
May 28, 3 AM $ 0.0661
-0.11%
$ 501,616 $ 62,321
May 28, 2 AM $ 0.0662
-0.12%
$ 502,930 $ 62,784
May 28, 1 AM $ 0.0663
+0.29%
$ 503,162 $ 62,417
May 28, 12 AM $ 0.066
-0.14%
$ 501,524 $ 62,888
Download