Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0492
+0.00%
$ 378,650 $ 161,020
3:08 AM $ 0.0492
+0.00%
$ 378,650 $ 161,027
3:07 AM $ 0.0492
-0.05%
$ 378,650 $ 161,034
3:06 AM $ 0.0492
+0.00%
$ 378,650 $ 161,012
3:05 AM $ 0.0492
+0.00%
$ 378,650 $ 161,017
3:04 AM $ 0.0492
+0.00%
$ 378,650 $ 160,988
3:03 AM $ 0.0492
+0.00%
$ 378,650 $ 160,970
3:02 AM $ 0.0492
+0.05%
$ 378,650 $ 161,004
3:01 AM $ 0.0492
+0.00%
$ 378,650 $ 161,035
3:00 AM $ 0.0492
+0.00%
$ 378,650 $ 161,056
2:59 AM $ 0.0492
+0.00%
$ 378,425 $ 161,025
2:58 AM $ 0.0491
+0.00%
$ 378,425 $ 160,972
2:57 AM $ 0.0491
+0.09%
$ 378,425 $ 160,938
2:56 AM $ 0.0491
+0.00%
$ 378,425 $ 160,938
2:55 AM $ 0.0491
+0.00%
$ 378,425 $ 161,024
2:54 AM $ 0.0491
+0.00%
$ 377,998 $ 161,058
2:53 AM $ 0.0492
+0.00%
$ 377,998 $ 161,053
2:52 AM $ 0.0492
+0.00%
$ 377,998 $ 161,039
2:51 AM $ 0.0492
+0.00%
$ 377,998 $ 160,990
2:50 AM $ 0.0492
+0.00%
$ 377,998 $ 160,933
2:49 AM $ 0.0492
+0.00%
$ 378,548 $ 160,925
2:48 AM $ 0.0492
+0.00%
$ 378,548 $ 160,934
2:47 AM $ 0.0491
-0.07%
$ 378,548 $ 160,952
2:46 AM $ 0.0491
+0.00%
$ 378,548 $ 160,997
2:45 AM $ 0.0491
+0.00%
$ 378,548 $ 161,039
2:44 AM $ 0.0492
+0.00%
$ 378,174 $ 161,063
2:43 AM $ 0.0492
+0.00%
$ 378,174 $ 161,097
2:42 AM $ 0.0492
+0.07%
$ 378,174 $ 161,134
2:41 AM $ 0.0492
+0.00%
$ 378,174 $ 161,126
2:40 AM $ 0.0491
+0.00%
$ 378,174 $ 161,141
2:39 AM $ 0.0492
+0.00%
$ 378,300 $ 161,131
2:38 AM $ 0.0492
+0.00%
$ 378,300 $ 161,117
2:37 AM $ 0.0491
-0.01%
$ 378,300 $ 161,095
2:36 AM $ 0.0491
+0.00%
$ 378,300 $ 161,094
2:35 AM $ 0.0491
+0.00%
$ 378,300 $ 161,070
2:34 AM $ 0.049
+0.00%
$ 377,321 $ 161,074
2:33 AM $ 0.0491
+0.00%
$ 377,321 $ 161,074
2:32 AM $ 0.0491
+0.01%
$ 377,321 $ 161,091
2:31 AM $ 0.0491
+0.00%
$ 377,321 $ 159,536
2:30 AM $ 0.0491
+0.00%
$ 377,321 $ 159,573
2:29 AM $ 0.0491
+0.00%
$ 377,542 $ 159,622
2:28 AM $ 0.0491
+0.00%
$ 377,542 $ 159,667
2:27 AM $ 0.0491
-0.05%
$ 377,542 $ 159,676
2:26 AM $ 0.0491
+0.00%
$ 377,542 $ 159,681
2:25 AM $ 0.0491
+0.00%
$ 377,542 $ 159,717
2:24 AM $ 0.0491
+0.00%
$ 377,818 $ 159,760
2:23 AM $ 0.0491
+0.00%
$ 377,818 $ 159,779
2:22 AM $ 0.0491
+0.07%
$ 377,818 $ 159,788
2:21 AM $ 0.0491
+0.00%
$ 377,818 $ 159,785
2:20 AM $ 0.0491
+0.00%
$ 377,818 $ 159,771
Download