Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0491
+0.00%
$ 377,902 $ 156,442
2:03 AM $ 0.0492
+0.00%
$ 377,902 $ 156,415
2:02 AM $ 0.0491
-0.04%
$ 377,902 $ 156,372
2:01 AM $ 0.0492
+0.00%
$ 377,902 $ 156,328
2:00 AM $ 0.0492
+0.00%
$ 377,902 $ 156,288
1:59 AM $ 0.0492
+0.00%
$ 378,237 $ 156,269
1:58 AM $ 0.0492
+0.00%
$ 378,237 $ 156,262
1:57 AM $ 0.0492
-0.05%
$ 378,237 $ 156,274
1:56 AM $ 0.0492
+0.00%
$ 378,237 $ 154,749
1:55 AM $ 0.0492
+0.00%
$ 378,237 $ 154,773
1:54 AM $ 0.0491
+0.00%
$ 378,002 $ 154,783
1:53 AM $ 0.0491
+0.00%
$ 378,002 $ 154,806
1:52 AM $ 0.0491
+0.01%
$ 378,002 $ 154,806
1:51 AM $ 0.0491
+0.00%
$ 378,002 $ 153,166
1:50 AM $ 0.0491
+0.00%
$ 378,002 $ 153,149
1:49 AM $ 0.0491
+0.00%
$ 378,082 $ 153,159
1:48 AM $ 0.0491
+0.00%
$ 378,082 $ 153,145
1:47 AM $ 0.0491
+0.00%
$ 378,082 $ 153,171
1:46 AM $ 0.049
+0.00%
$ 378,082 $ 151,229
1:45 AM $ 0.049
+0.00%
$ 378,082 $ 151,212
1:44 AM $ 0.049
+0.00%
$ 376,636 $ 151,215
1:43 AM $ 0.0489
+0.00%
$ 376,636 $ 151,211
1:42 AM $ 0.0489
-0.01%
$ 376,636 $ 151,256
1:41 AM $ 0.0489
+0.00%
$ 376,636 $ 149,599
1:40 AM $ 0.0489
+0.00%
$ 376,636 $ 149,591
1:39 AM $ 0.0489
+0.00%
$ 376,479 $ 149,589
1:38 AM $ 0.0489
+0.00%
$ 376,479 $ 149,589
1:37 AM $ 0.049
-0.13%
$ 376,479 $ 149,639
1:36 AM $ 0.049
+0.00%
$ 376,479 $ 149,654
1:35 AM $ 0.049
+0.00%
$ 376,479 $ 149,651
1:34 AM $ 0.049
+0.00%
$ 377,126 $ 149,639
1:33 AM $ 0.049
+0.00%
$ 377,126 $ 149,640
1:32 AM $ 0.049
+0.04%
$ 377,126 $ 149,624
1:31 AM $ 0.049
+0.00%
$ 377,126 $ 149,673
1:30 AM $ 0.049
+0.00%
$ 377,126 $ 149,698
1:29 AM $ 0.0491
+0.00%
$ 377,424 $ 149,728
1:28 AM $ 0.049
+0.00%
$ 377,424 $ 149,763
1:27 AM $ 0.049
+0.10%
$ 377,424 $ 149,803
1:26 AM $ 0.049
+0.00%
$ 377,424 $ 149,831
1:25 AM $ 0.049
+0.00%
$ 377,424 $ 149,883
1:24 AM $ 0.049
+0.00%
$ 377,221 $ 149,895
1:23 AM $ 0.049
+0.00%
$ 377,221 $ 149,920
1:22 AM $ 0.049
-0.01%
$ 377,221 $ 149,880
1:21 AM $ 0.049
+0.00%
$ 377,221 $ 149,815
1:20 AM $ 0.049
+0.00%
$ 377,221 $ 149,773
1:19 AM $ 0.049
+0.00%
$ 376,787 $ 149,752
1:18 AM $ 0.049
+0.00%
$ 376,787 $ 149,735
1:17 AM $ 0.0489
-0.04%
$ 376,787 $ 149,702
1:16 AM $ 0.0489
+0.00%
$ 376,787 $ 149,717
1:15 AM $ 0.049
+0.00%
$ 376,787 $ 149,732
Download