Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0795
-4.87%
$ 580,367 $ 5.87 million
Mar 2026 $ 0.0835
-8.62%
$ 610,662 $ 2.76 million
Feb 2026 $ 0.0914
-0.37%
$ 630,569 $ 3.92 million
Jan 2026 $ 0.0928
+2.96%
$ 632,855 $ 5.14 million
Dec 2025 $ 0.091
+3.19%
$ 603,957 $ 3.69 million
Nov 2025 $ 0.0906
-15.40%
$ 553,766 $ 1.68 million
Oct 2025 $ 0.106
-20.29%
$ 636,875 $ 1.31 million
Sep 2025 $ 0.138
-12.23%
$ 788,249 $ 2.09 million
Aug 2025 $ 0.163
-2.22%
$ 926,159 $ 5.01 million
Jul 2025 $ 0.166
+9.28%
$ 966,326 $ 4.76 million
Jun 2025 $ 0.153
-12.96%
$ 864,988 $ 2.89 million
May 2025 $ 0.183
-14.98%
$ 953,356 $ 1.74 million
Apr 2025 $ 0.215
-2.18%
$ 1.11 million $ 1.73 million
Mar 2025 $ 0.219
-21.36%
$ 1.08 million $ 1.85 million
Feb 2025 $ 0.279
-19.56%
$ 1.25 million $ 1.89 million
Jan 2025 $ 0.352
-29.42%
$ 1.32 million $ 1.4 million
Dec 2024 $ 0.495
-26.92%
$ 1.72 million $ 2.15 million
Nov 2024 $ 0.682
-18.61%
$ 1.86 million $ 2.59 million
Oct 2024 $ 0.851
-3.70%
$ 8.19 million $ 991,939
Sep 2024 $ 0.883
-0.31%
$ 8.63 million $ 216,735
Aug 2024 $ 0.886
-4.54%
$ 8.65 million $ 706,600
Jul 2024 $ 0.929
+1.49%
$ 9.07 million $ 788,532
Jun 2024 $ 0.911
-16.92%
$ 8.9 million $ 907,403
May 2024 $ 1.1
+26.94%
$ 10.71 million $ 925,408
Apr 2024 $ 0.864
+1.40%
$ 3.6 million $ 971,469
Mar 2024 $ 0.852
-6.55%
$ 3.55 million $ 868,314
Feb 2024 $ 0.908
+3.95%
$ 3.78 million $ 781,531
Jan 2024 $ 0.873
-1.64%
$ 3.93 million $ 1.62 million
Dec 2023 $ 0.887
-7.06%
$ 4.64 million $ 1.51 million
Nov 2023 $ 0.953
+4.49%
$ 4.99 million $ 1.51 million
Oct 2023 $ 0.912
+12.77%
$ 4.77 million $ 1.64 million
Sep 2023 $ 0.81
-13.85%
$ 997,039 $ 1.7 million
Aug 2023 $ 0.938
+4.31%
$ 1.2 million $ 3.89 million
Jul 2023 $ 0.905
-0.18%
$ 868,126 $ 1.75 million
Jun 2023 $ 0.911
+28.04%
$ 848,655 $ 2.15 million
May 2023 $ 0.713
+27.98%
$ 650,905 $ 2.33 million
Apr 2023 $ 0.557
+21.69%
$ 508,570 $ 1.79 million
Mar 2023 $ 0.458
-11.99%
$ 418,010 $ 2.12 million
Feb 2023 $ 0.52
-3.38%
$ 474,953 $ 3.18 million
Jan 2023 $ 0.538
+24.11%
$ 491,553 $ 1.96 million
Download