Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0816
-1.96%
$ 596,352 $ 531,849
Mar 23 $ 0.0839
-1.63%
$ 608,270 $ 431,592
Mar 16 $ 0.0853
-4.16%
$ 623,173 $ 595,730
Mar 16 $ 0.0853
-4.16%
$ 623,173 $ 595,730
Mar 9 $ 0.089
-1.96%
$ 613,756 $ 615,740
Mar 2 $ 0.0896
-0.32%
$ 625,882 $ 422,088
Feb 23 $ 0.0899
-8.95%
$ 619,965 $ 535,577
Feb 16 $ 0.101
+1.99%
$ 680,893 $ 449,201
Feb 9 $ 0.0984
+0.50%
$ 681,288 $ 507,543
Feb 2 $ 0.0974
+2.33%
$ 675,647 $ 1.69 million
Jan 26 $ 0.0917
+1.86%
$ 656,542 $ 1.05 million
Jan 19 $ 0.0927
-4.74%
$ 621,691 $ 574,903
Jan 12 $ 0.099
+11.35%
$ 671,797 $ 2.06 million
Jan 5 $ 0.0886
-3.99%
$ 595,545 $ 546,618
Dec 29 $ 0.0942
+3.81%
$ 618,129 $ 873,288
Dec 22 $ 0.0899
+11.03%
$ 608,074 $ 534,347
Dec 15 $ 0.0788
-8.66%
$ 542,124 $ 401,926
Dec 8 $ 0.087
-8.09%
$ 578,342 $ 805,293
Dec 1 $ 0.091
+3.10%
$ 634,459 $ 570,094
Nov 24 $ 0.0906
+7.89%
$ 553,766 $ 560,519
Nov 17 $ 0.0856
-10.93%
$ 524,546 $ 764,286
Nov 10 $ 0.0958
-5.00%
$ 596,458 $ 80,735
Nov 3 $ 0.101
-5.23%
$ 630,316 $ 122,528
Oct 27 $ 0.107
-2.04%
$ 635,032 $ 183,029
Oct 20 $ 0.108
-3.33%
$ 649,888 $ 82,485
Oct 13 $ 0.111
-4.06%
$ 667,672 $ 275,938
Oct 6 $ 0.111
-19.14%
$ 689,977 $ 543,159
Sep 29 $ 0.139
+0.91%
$ 816,183 $ 314,461
Sep 22 $ 0.141
-5.99%
$ 821,316 $ 319,994
Sep 15 $ 0.15
-5.59%
$ 893,798 $ 313,544
Sep 8 $ 0.158
+2.50%
$ 947,006 $ 302,737
Sep 1 $ 0.152
-3.23%
$ 905,478 $ 844,589
Aug 25 $ 0.163
-2.46%
$ 926,159 $ 887,660
Aug 18 $ 0.166
+0.21%
$ 975,812 $ 2.34 million
Aug 11 $ 0.166
-4.32%
$ 979,281 $ 645,719
Aug 4 $ 0.167
+1.97%
$ 994,096 $ 594,274
Jul 28 $ 0.163
-2.90%
$ 947,493 $ 691,808
Jul 21 $ 0.164
+5.36%
$ 973,573 $ 1.6 million
Jul 14 $ 0.155
+2.14%
$ 896,542 $ 694,820
Jul 7 $ 0.154
+6.66%
$ 877,503 $ 901,926
Jun 30 $ 0.144
-6.18%
$ 835,380 $ 436,636
Jun 23 $ 0.151
+7.75%
$ 868,043 $ 548,958
Jun 16 $ 0.147
-12.44%
$ 795,122 $ 565,392
Jun 9 $ 0.17
-2.88%
$ 930,234 $ 998,142
Jun 2 $ 0.173
-4.12%
$ 970,537 $ 404,723
May 26 $ 0.18
-7.40%
$ 978,330 $ 402,200
May 19 $ 0.198
-0.90%
$ 1.06 million $ 334,665
May 12 $ 0.205
+1.38%
$ 1.08 million $ 350,334
May 5 $ 0.205
-5.37%
$ 1.08 million $ 340,806
Apr 28 $ 0.216
+13.80%
$ 1.15 million $ 433,617
Download