Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.103
+0.44%
$ 754,761 $ 54,334
May 11, 4 AM $ 0.102
-0.11%
$ 751,165 $ 54,303
May 11, 3 AM $ 0.103
+0.01%
$ 755,055 $ 53,942
May 11, 2 AM $ 0.103
+0.21%
$ 754,395 $ 54,013
May 11, 1 AM $ 0.103
+0.08%
$ 753,367 $ 54,370
May 11, 12 AM $ 0.103
+0.03%
$ 752,633 $ 54,690
May 10, 11 PM $ 0.103
+0.04%
$ 752,413 $ 54,986
May 10, 10 PM $ 0.102
-0.08%
$ 751,385 $ 55,353
May 10, 9 PM $ 0.103
+0.01%
$ 752,413 $ 55,815
May 10, 8 PM $ 0.103
+30.65%
$ 752,780 $ 55,268
May 10, 7 PM $ 0.0785
+0.28%
$ 576,162 $ 29,786
May 10, 6 PM $ 0.0783
+0.00%
$ 574,543 $ 31,338
May 10, 5 PM $ 0.0781
-0.28%
$ 572,925 $ 35,478
May 10, 4 PM $ 0.0783
+0.57%
$ 574,543 $ 38,519
May 10, 3 PM $ 0.0778
+0.00%
$ 571,306 $ 38,944
May 10, 2 PM $ 0.0783
-1.11%
$ 574,543 $ 38,187
May 10, 1 PM $ 0.0792
+0.00%
$ 581,017 $ 37,545
May 10, 12 PM $ 0.0794
+0.84%
$ 582,635 $ 36,946
May 10, 11 AM $ 0.0787
+0.00%
$ 577,780 $ 34,383
May 10, 10 AM $ 0.0787
-0.28%
$ 577,780 $ 36,744
May 10, 9 AM $ 0.0789
+0.85%
$ 579,398 $ 37,419
May 10, 8 AM $ 0.0783
+0.00%
$ 574,543 $ 41,165
May 10, 7 AM $ 0.0783
+0.28%
$ 574,543 $ 46,538
May 10, 6 AM $ 0.0781
+0.28%
$ 572,925 $ 53,886
May 10, 5 AM $ 0.0778
-0.84%
$ 571,306 $ 53,856
May 10, 4 AM $ 0.0785
+0.28%
$ 576,162 $ 54,592
May 10, 3 AM $ 0.0783
+0.00%
$ 574,543 $ 55,310
May 10, 2 AM $ 0.0783
+0.00%
$ 574,543 $ 55,693
May 10, 1 AM $ 0.0783
-0.56%
$ 574,543 $ 55,570
May 10, 12 AM $ 0.0787
+0.56%
$ 577,780 $ 54,826
May 9, 11 PM $ 0.0783
-1.39%
$ 574,543 $ 54,383
May 9, 10 PM $ 0.0794
+1.98%
$ 582,635 $ 55,011
May 9, 9 PM $ 0.0778
-0.28%
$ 571,306 $ 47,913
May 9, 8 PM $ 0.0781
+0.57%
$ 572,925 $ 50,541
May 9, 7 PM $ 0.0776
+0.57%
$ 569,688 $ 45,418
May 9, 6 PM $ 0.0772
-0.28%
$ 566,451 $ 44,121
May 9, 5 PM $ 0.0774
-1.40%
$ 568,069 $ 40,618
May 9, 4 PM $ 0.0783
+0.00%
$ 574,543 $ 39,134
May 9, 3 PM $ 0.0783
+0.57%
$ 574,543 $ 39,999
May 9, 2 PM $ 0.0778
+0.00%
$ 571,306 $ 39,362
May 9, 1 PM $ 0.0778
+0.00%
$ 571,306 $ 40,505
May 9, 12 PM $ 0.0778
-0.84%
$ 571,306 $ 53,681
May 9, 11 AM $ 0.0785
+0.56%
$ 576,162 $ 53,622
May 9, 10 AM $ 0.0783
-0.28%
$ 574,543 $ 51,731
May 9, 9 AM $ 0.0785
-0.56%
$ 576,162 $ 50,347
May 9, 8 AM $ 0.0785
-0.56%
$ 576,162 $ 47,371
May 9, 7 AM $ 0.0785
+1.14%
$ 576,142 $ 43,262
May 9, 6 AM $ 0.0781
+0.00%
$ 572,905 $ 39,100
May 9, 5 AM $ 0.0781
+0.85%
$ 572,905 $ 39,325
May 9, 4 AM $ 0.0774
-0.85%
$ 568,050 $ 38,344