Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.0496
+0.13%
$398,527 $56,714
Oct 7, 1 AM $0.0495
-0.11%
$398,025 $56,617
Oct 7, 12 AM $0.0495
-0.04%
$398,246 $56,707
Oct 6, 11 PM $0.0496
+0.02%
$398,408 $56,872
Oct 6, 10 PM $0.0495
+0.04%
$398,330 $56,464
Oct 6, 9 PM $0.0495
-0.04%
$398,184 $56,964
Oct 6, 8 PM $0.0496
+0.00%
$398,417 $56,049
Oct 6, 7 PM $0.0495
-0.23%
$397,655 $56,292
Oct 6, 6 PM $0.0496
-0.08%
$398,415 $55,309
Oct 6, 5 PM $0.0495
-0.27%
$398,264 $56,055
Oct 6, 4 PM $0.0496
+0.01%
$398,728 $56,992
Oct 6, 3 PM $0.0495
-0.05%
$398,165 $57,234
Oct 6, 2 PM $0.0494
+0.15%
$397,375 $57,578
Oct 6, 1 PM $0.0494
-0.08%
$396,838 $56,958
Oct 6, 12 PM $0.0493
-0.32%
$396,482 $57,000
Oct 6, 11 AM $0.0496
-0.22%
$398,489 $66,498
Oct 6, 10 AM $0.0496
+0.15%
$398,889 $66,457
Oct 6, 9 AM $0.0495
+0.17%
$398,387 $79,289
Oct 6, 8 AM $0.0495
+0.15%
$397,616 $102,093
Oct 6, 7 AM $0.0494
-0.04%
$397,091 $124,574
Oct 6, 6 AM $0.0494
-0.11%
$397,118 $139,929
Oct 6, 5 AM $0.0495
-0.13%
$397,645 $148,465
Oct 6, 4 AM $0.0495
+0.04%
$398,104 $168,472
Oct 6, 3 AM $0.0495
+0.01%
$397,981 $174,165
Oct 6, 2 AM $0.0495
-0.55%
$398,031 $180,160
Oct 6, 1 AM $0.0498
-0.01%
$400,221 $182,660
Oct 6, 12 AM $0.0498
-0.15%
$400,056 $182,691
Oct 5, 11 PM $0.0498
-0.01%
$400,620 $182,277
Oct 5, 10 PM $0.0498
+0.11%
$400,696 $182,252
Oct 5, 9 PM $0.0498
+0.07%
$400,405 $181,795
Oct 5, 8 PM $0.0497
+0.87%
$399,982 $186,735
Oct 5, 7 PM $0.0493
-0.52%
$396,712 $194,118
Oct 5, 6 PM $0.0496
-0.03%
$398,763 $198,245
Oct 5, 5 PM $0.0496
-0.23%
$398,951 $198,730
Oct 5, 4 PM $0.0497
+0.28%
$399,827 $199,314
Oct 5, 3 PM $0.0496
-0.10%
$398,771 $201,754
Oct 5, 2 PM $0.0496
-0.28%
$399,032 $201,686
Oct 5, 1 PM $0.0498
+0.03%
$400,220 $203,353
Oct 5, 12 PM $0.0498
-0.16%
$400,094 $203,521
Oct 5, 11 AM $0.0498
-0.11%
$400,803 $195,173
Oct 5, 10 AM $0.0499
-0.01%
$401,176 $194,994
Oct 5, 9 AM $0.0499
-0.20%
$400,811 $181,871
Oct 5, 8 AM $0.05
-0.03%
$402,121 $159,029
Oct 5, 7 AM $0.05
-0.11%
$401,788 $137,055
Oct 5, 6 AM $0.0499
-0.44%
$401,576 $121,571
Oct 5, 5 AM $0.0502
-0.13%
$403,256 $114,108
Oct 5, 4 AM $0.0502
-0.26%
$403,616 $94,380
Oct 5, 3 AM $0.0503
+0.85%
$404,773 $88,446
Oct 5, 2 AM $0.0498
-0.03%
$400,723 $82,803
Oct 5, 1 AM $0.0499
-0.11%
$400,849 $81,065