Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0516
-0.45%
$ 391,583 $ 88,031
Jul 4, 4 PM $ 0.0518
+0.01%
$ 393,356 $ 87,025
Jul 4, 3 PM $ 0.0518
+0.85%
$ 393,619 $ 87,174
Jul 4, 2 PM $ 0.0514
-0.94%
$ 390,309 $ 87,424
Jul 4, 1 PM $ 0.0519
-0.51%
$ 393,998 $ 90,965
Jul 4, 12 PM $ 0.0522
+1.02%
$ 396,033 $ 95,135
Jul 4, 11 AM $ 0.0517
-0.52%
$ 392,890 $ 105,375
Jul 4, 10 AM $ 0.052
+0.07%
$ 394,925 $ 98,597
Jul 4, 9 AM $ 0.052
-0.12%
$ 395,075 $ 98,969
Jul 4, 8 AM $ 0.0521
+0.13%
$ 395,568 $ 100,231
Jul 4, 7 AM $ 0.052
-0.20%
$ 395,065 $ 101,258
Jul 4, 6 AM $ 0.0521
+0.46%
$ 395,643 $ 100,410
Jul 4, 5 AM $ 0.0519
+0.13%
$ 393,847 $ 125,443
Jul 4, 4 AM $ 0.0518
-0.16%
$ 393,338 $ 121,788
Jul 4, 3 AM $ 0.0519
-0.18%
$ 394,349 $ 119,320
Jul 4, 2 AM $ 0.052
-0.03%
$ 395,057 $ 120,902
Jul 4, 1 AM $ 0.052
-0.02%
$ 395,167 $ 121,059
Jul 4, 12 AM $ 0.052
+0.41%
$ 395,225 $ 120,461
Jul 3, 11 PM $ 0.0518
-0.01%
$ 393,334 $ 119,871
Jul 3, 10 PM $ 0.0518
-0.21%
$ 393,362 $ 119,491
Jul 3, 9 PM $ 0.0519
-0.15%
$ 394,419 $ 119,568
Jul 3, 8 PM $ 0.0522
-0.48%
$ 396,061 $ 120,879
Jul 3, 7 PM $ 0.0524
+0.84%
$ 397,942 $ 121,164
Jul 3, 6 PM $ 0.052
-0.03%
$ 394,829 $ 122,196
Jul 3, 5 PM $ 0.052
+0.09%
$ 394,792 $ 122,155
Jul 3, 4 PM $ 0.0519
+0.08%
$ 394,421 $ 126,920
Jul 3, 3 PM $ 0.0519
+0.03%
$ 394,220 $ 127,031
Jul 3, 2 PM $ 0.0519
+0.73%
$ 394,184 $ 127,950
Jul 3, 1 PM $ 0.0515
-0.19%
$ 391,318 $ 137,488
Jul 3, 12 PM $ 0.0516
-2.00%
$ 391,949 $ 142,990
Jul 3, 11 AM $ 0.0527
+0.11%
$ 399,826 $ 140,572
Jul 3, 10 AM $ 0.0526
+0.47%
$ 399,140 $ 144,072
Jul 3, 9 AM $ 0.0523
-0.88%
$ 397,479 $ 153,065
Jul 3, 8 AM $ 0.0529
+0.83%
$ 401,639 $ 161,843
Jul 3, 7 AM $ 0.0524
-1.33%
$ 398,157 $ 160,995
Jul 3, 6 AM $ 0.0529
+3.46%
$ 401,394 $ 164,041
Jul 3, 5 AM $ 0.0511
+0.87%
$ 388,179 $ 151,562
Jul 3, 4 AM $ 0.0506
-0.39%
$ 384,479 $ 152,557
Jul 3, 3 AM $ 0.0508
+0.46%
$ 386,071 $ 164,418
Jul 3, 2 AM $ 0.0506
-0.39%
$ 384,297 $ 169,014
Jul 3, 1 AM $ 0.0508
+0.14%
$ 385,789 $ 171,702
Jul 3, 12 AM $ 0.0508
-0.17%
$ 385,406 $ 185,781
Jul 2, 11 PM $ 0.0509
+0.08%
$ 386,165 $ 200,339
Jul 2, 10 PM $ 0.0508
+0.13%
$ 385,845 $ 212,814
Jul 2, 9 PM $ 0.0508
+0.00%
$ 385,361 $ 224,581
Jul 2, 8 PM $ 0.0508
+0.19%
$ 385,502 $ 242,672
Jul 2, 7 PM $ 0.0507
+0.45%
$ 384,779 $ 267,052
Jul 2, 6 PM $ 0.0504
+0.64%
$ 383,009 $ 289,353
Jul 2, 5 PM $ 0.0501
-0.94%
$ 380,571 $ 308,160
Jul 2, 4 PM $ 0.0506
+0.28%
$ 384,329 $ 325,141