Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0826
+0.00%
$ 603,386 $ 318,417
12:29 AM $ 0.0826
+0.00%
$ 603,704 $ 318,464
12:28 AM $ 0.0826
+0.00%
$ 603,704 $ 318,464
12:27 AM $ 0.0826
+0.00%
$ 603,704 $ 318,501
12:26 AM $ 0.0826
+0.00%
$ 603,704 $ 318,501
12:25 AM $ 0.0826
+0.00%
$ 603,704 $ 318,514
12:24 AM $ 0.0826
+0.00%
$ 603,520 $ 318,553
12:23 AM $ 0.0825
+0.00%
$ 603,520 $ 318,553
12:22 AM $ 0.0825
+0.00%
$ 603,520 $ 318,598
12:21 AM $ 0.0825
+0.00%
$ 603,520 $ 318,598
12:20 AM $ 0.0825
+0.00%
$ 603,520 $ 318,647
12:19 AM $ 0.0826
+0.00%
$ 603,387 $ 318,764
12:18 AM $ 0.0826
+0.00%
$ 603,387 $ 318,764
12:17 AM $ 0.0826
+0.00%
$ 603,387 $ 318,705
12:16 AM $ 0.0826
+0.00%
$ 603,387 $ 318,705
12:15 AM $ 0.0826
+0.00%
$ 603,387 $ 318,605
12:14 AM $ 0.0826
+0.00%
$ 603,599 $ 318,605
12:13 AM $ 0.0826
+0.00%
$ 603,599 $ 318,628
12:12 AM $ 0.0825
+0.00%
$ 603,599 $ 318,621
12:11 AM $ 0.0825
+0.00%
$ 603,599 $ 318,621
12:10 AM $ 0.0826
+0.00%
$ 603,599 $ 318,708
12:09 AM $ 0.0826
+0.00%
$ 603,560 $ 318,708
12:08 AM $ 0.0826
+0.00%
$ 603,560 $ 318,744
12:07 AM $ 0.0826
+0.00%
$ 603,560 $ 318,864
12:06 AM $ 0.0826
+0.04%
$ 603,560 $ 318,864
12:05 AM $ 0.0826
+0.00%
$ 603,560 $ 318,924
12:04 AM $ 0.0826
+0.00%
$ 603,572 $ 318,874
12:03 AM $ 0.0826
+0.00%
$ 603,572 $ 318,874
12:02 AM $ 0.0826
+0.00%
$ 603,572 $ 317,962
12:01 AM $ 0.0826
+0.00%
$ 603,572 $ 317,962
12:00 AM $ 0.0826
+0.00%
$ 603,572 $ 318,007
11:59 PM $ 0.0825
+0.00%
$ 603,278 $ 318,106
11:58 PM $ 0.0825
+0.00%
$ 603,278 $ 318,106
11:57 PM $ 0.0825
+0.00%
$ 603,278 $ 318,068
11:56 PM $ 0.0825
+0.00%
$ 603,278 $ 318,068
11:55 PM $ 0.0826
+0.00%
$ 603,278 $ 318,121
11:54 PM $ 0.0825
+0.00%
$ 603,357 $ 318,121
11:53 PM $ 0.0825
+0.00%
$ 603,357 $ 318,129
11:52 PM $ 0.0825
+0.00%
$ 603,357 $ 318,129
11:51 PM $ 0.0826
+0.00%
$ 603,357 $ 318,081
11:50 PM $ 0.0826
+0.00%
$ 603,357 $ 317,985
11:49 PM $ 0.0826
+0.00%
$ 603,570 $ 317,985
11:48 PM $ 0.0826
+0.00%
$ 603,570 $ 317,944
11:47 PM $ 0.0826
+0.00%
$ 603,570 $ 315,992
11:46 PM $ 0.0826
+0.00%
$ 603,570 $ 315,992
11:45 PM $ 0.0825
+0.00%
$ 603,570 $ 315,975
11:44 PM $ 0.0825
+0.00%
$ 603,261 $ 315,975
11:43 PM $ 0.0825
+0.00%
$ 603,261 $ 315,999
11:42 PM $ 0.0825
+0.00%
$ 603,261 $ 315,970
11:41 PM $ 0.0825
-0.07%
$ 603,261 $ 315,970