Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 PM $0.0448
+0.00%
$369,603 $653,153
1:07 PM $0.0449
+0.00%
$369,603 $653,174
1:06 PM $0.0448
+0.00%
$369,603 $653,209
1:05 PM $0.0449
+0.00%
$369,603 $653,249
1:04 PM $0.0449
-0.01%
$369,586 $653,253
1:03 PM $0.045
+0.00%
$369,586 $653,738
1:02 PM $0.045
+0.00%
$369,586 $653,677
1:01 PM $0.045
+0.00%
$369,586 $653,624
1:00 PM $0.045
+0.00%
$369,586 $653,608
12:59 PM $0.045
-0.02%
$370,755 $653,610
12:58 PM $0.0449
+0.00%
$370,755 $651,497
12:57 PM $0.0449
+0.00%
$370,755 $651,487
12:56 PM $0.0449
+0.00%
$370,755 $651,505
12:55 PM $0.0449
+0.00%
$370,755 $651,506
12:54 PM $0.0449
+0.01%
$369,594 $651,541
12:53 PM $0.0448
+0.00%
$369,594 $651,613
12:52 PM $0.0448
+0.00%
$369,594 $651,626
12:51 PM $0.0448
+0.00%
$369,594 $651,626
12:50 PM $0.0449
+0.00%
$369,594 $651,590
12:49 PM $0.0449
+0.02%
$369,638 $651,555
12:48 PM $0.0449
+0.00%
$369,638 $652,692
12:47 PM $0.0449
+0.00%
$369,638 $652,657
12:46 PM $0.0449
+0.00%
$369,638 $652,621
12:45 PM $0.0449
+0.00%
$369,638 $652,600
12:44 PM $0.0449
-0.01%
$370,109 $652,594
12:43 PM $0.0449
+0.00%
$370,109 $652,333
12:42 PM $0.0449
+0.00%
$370,109 $652,368
12:41 PM $0.0449
+0.00%
$370,109 $652,378
12:40 PM $0.0449
+0.00%
$370,109 $652,396
12:39 PM $0.0449
+0.03%
$370,152 $652,404
12:38 PM $0.0449
+0.00%
$370,152 $652,121
12:37 PM $0.0449
+0.00%
$370,152 $652,089
12:36 PM $0.0449
+0.00%
$370,152 $652,065
12:35 PM $0.0449
+0.00%
$370,152 $652,103
12:34 PM $0.0449
-0.03%
$369,943 $652,118
12:33 PM $0.0449
+0.00%
$369,943 $652,246
12:32 PM $0.0449
+0.00%
$369,943 $652,228
12:31 PM $0.0449
+0.00%
$369,943 $652,219
12:30 PM $0.0449
+0.00%
$369,943 $652,188
12:29 PM $0.0449
-0.04%
$369,917 $652,161
12:28 PM $0.0449
+0.00%
$369,917 $653,969
12:27 PM $0.0449
+0.00%
$369,917 $653,940
12:26 PM $0.0449
+0.00%
$369,917 $653,955
12:25 PM $0.0449
+0.00%
$369,917 $653,966
12:24 PM $0.0449
-0.01%
$370,014 $653,982
12:23 PM $0.0449
+0.00%
$370,014 $654,208
12:22 PM $0.0449
+0.00%
$370,014 $654,200
12:21 PM $0.0449
+0.00%
$370,014 $654,191
12:20 PM $0.0449
+0.00%
$370,014 $654,178
12:19 PM $0.0449
-0.03%
$369,996 $654,161