Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0817
+0.34%
$597,300 $68,007
Apr 5, 8 AM $0.0814
+0.39%
$595,260 $66,959
Apr 5, 7 AM $0.0811
+0.09%
$592,611 $66,615
Apr 5, 6 AM $0.0809
+0.08%
$591,659 $66,327
Apr 5, 5 AM $0.0809
-0.30%
$591,201 $65,694
Apr 5, 4 AM $0.0811
-0.03%
$592,599 $66,266
Apr 5, 3 AM $0.081
-0.25%
$592,288 $66,797
Apr 5, 2 AM $0.0813
+0.11%
$593,947 $66,816
Apr 5, 1 AM $0.0812
+0.08%
$593,305 $67,208
Apr 5, 12 AM $0.0811
-0.05%
$592,637 $66,996
Apr 4, 11 PM $0.0812
-0.28%
$593,149 $67,847
Apr 4, 10 PM $0.0813
+0.05%
$594,271 $68,394
Apr 4, 9 PM $0.0812
+0.04%
$593,705 $80,837
Apr 4, 8 PM $0.0812
-0.92%
$593,453 $82,336
Apr 4, 7 PM $0.082
-0.26%
$599,592 $81,607
Apr 4, 6 PM $0.0822
-0.03%
$601,155 $74,347
Apr 4, 5 PM $0.0823
-0.21%
$601,326 $88,227
Apr 4, 4 PM $0.0824
+0.02%
$601,912 $88,567
Apr 4, 3 PM $0.0823
+0.01%
$601,806 $124,511
Apr 4, 2 PM $0.0823
-0.17%
$601,340 $126,372
Apr 4, 1 PM $0.0824
-0.24%
$602,131 $128,132
Apr 4, 12 PM $0.0825
+0.45%
$603,103 $128,281
Apr 4, 11 AM $0.0821
-0.20%
$600,075 $128,236
Apr 4, 10 AM $0.0824
+0.27%
$602,447 $128,119
Apr 4, 9 AM $0.0822
+0.00%
$600,606 $128,723
Apr 4, 8 AM $0.0821
+0.01%
$600,418 $129,650
Apr 4, 7 AM $0.0821
-0.50%
$600,347 $130,126
Apr 4, 6 AM $0.0825
+0.47%
$603,342 $132,876
Apr 4, 5 AM $0.0822
+0.04%
$600,523 $132,619
Apr 4, 4 AM $0.0821
-0.15%
$600,311 $132,455
Apr 4, 3 AM $0.0823
+0.00%
$601,200 $132,847
Apr 4, 2 AM $0.0822
+0.54%
$601,083 $132,201
Apr 4, 1 AM $0.0818
+0.12%
$597,878 $131,582
Apr 4, 12 AM $0.0817
-0.62%
$597,363 $131,423
Apr 3, 11 PM $0.0823
+1.04%
$601,292 $131,802
Apr 3, 10 PM $0.0814
-1.02%
$595,096 $132,014
Apr 3, 9 PM $0.0823
+0.02%
$601,547 $120,433
Apr 3, 8 PM $0.0823
+0.16%
$601,456 $118,301
Apr 3, 7 PM $0.0821
-0.62%
$600,040 $117,769
Apr 3, 6 PM $0.0826
-0.45%
$603,778 $119,499
Apr 3, 5 PM $0.083
+0.15%
$606,363 $104,838
Apr 3, 4 PM $0.0828
+0.53%
$605,500 $105,444
Apr 3, 3 PM $0.0823
+0.24%
$601,724 $68,423
Apr 3, 2 PM $0.0821
-0.13%
$600,260 $67,321
Apr 3, 1 PM $0.0823
+0.41%
$601,197 $68,150
Apr 3, 12 PM $0.0819
-0.28%
$598,745 $67,428
Apr 3, 11 AM $0.0821
+0.33%
$600,440 $67,427
Apr 3, 10 AM $0.0819
+1.26%
$598,834 $67,726
Apr 3, 9 AM $0.0808
-2.44%
$590,771 $66,378
Apr 3, 8 AM $0.0828
-0.01%
$605,534 $65,351