Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.0828
-0.01%
$605,534 $65,351
Apr 3, 7 AM $0.0826
+1.17%
$603,510 $65,580
Apr 3, 6 AM $0.0816
+0.53%
$596,510 $63,543
Apr 3, 5 AM $0.0812
+0.30%
$593,379 $64,037
Apr 3, 4 AM $0.0809
+0.24%
$591,477 $63,394
Apr 3, 3 AM $0.0809
+0.24%
$591,366 $65,638
Apr 3, 2 AM $0.0807
-0.05%
$589,862 $66,084
Apr 3, 1 AM $0.0807
+0.00%
$590,180 $66,092
Apr 3, 12 AM $0.0807
-0.25%
$590,191 $66,297
Apr 2, 11 PM $0.081
-0.36%
$591,923 $66,630
Apr 2, 10 PM $0.0813
-0.15%
$594,059 $66,080
Apr 2, 9 PM $0.0812
-0.75%
$593,737 $65,862
Apr 2, 8 PM $0.0819
-0.08%
$598,821 $66,011
Apr 2, 7 PM $0.0821
-0.04%
$599,924 $66,122
Apr 2, 6 PM $0.0821
-0.27%
$600,056 $65,898
Apr 2, 5 PM $0.0822
-1.03%
$600,597 $66,680
Apr 2, 4 PM $0.083
+0.16%
$606,668 $66,554
Apr 2, 3 PM $0.0829
-0.36%
$606,162 $67,274
Apr 2, 2 PM $0.0832
+0.29%
$608,386 $66,650
Apr 2, 1 PM $0.083
+0.79%
$606,650 $65,458
Apr 2, 12 PM $0.0823
-0.81%
$601,491 $65,344
Apr 2, 11 AM $0.083
+0.05%
$606,687 $69,208
Apr 2, 10 AM $0.083
-0.26%
$606,365 $69,599
Apr 2, 9 AM $0.0832
+0.08%
$607,855 $70,097
Apr 2, 8 AM $0.0832
+0.36%
$608,423 $71,525
Apr 2, 7 AM $0.0829
+0.01%
$605,964 $70,572
Apr 2, 6 AM $0.0828
+0.06%
$605,454 $70,981
Apr 2, 5 AM $0.0828
-0.53%
$605,120 $70,260
Apr 2, 4 AM $0.0832
-0.20%
$608,338 $70,540
Apr 2, 3 AM $0.0834
+0.14%
$609,432 $68,075
Apr 2, 2 AM $0.0833
-0.15%
$608,538 $67,403
Apr 2, 1 AM $0.0834
-0.47%
$609,579 $66,962
Apr 2, 12 AM $0.0838
+0.28%
$612,796 $67,409
Apr 1, 11 PM $0.0836
-0.33%
$611,082 $66,807
Apr 1, 10 PM $0.0838
-0.04%
$612,508 $66,866
Apr 1, 9 PM $0.0838
+0.06%
$612,770 $67,976
Apr 1, 8 PM $0.0838
+0.09%
$612,242 $70,705
Apr 1, 7 PM $0.0837
+0.03%
$611,602 $70,660
Apr 1, 6 PM $0.0838
+0.15%
$612,230 $70,279
Apr 1, 5 PM $0.0836
+0.00%
$611,342 $69,529
Apr 1, 4 PM $0.0836
+0.08%
$611,039 $71,537
Apr 1, 3 PM $0.0835
-0.17%
$610,570 $70,427
Apr 1, 2 PM $0.0837
+0.18%
$611,690 $71,461
Apr 1, 1 PM $0.0836
-0.05%
$610,968 $76,475
Apr 1, 12 PM $0.0836
+0.00%
$611,099 $76,431
Apr 1, 11 AM $0.0836
+0.14%
$610,939 $72,649
Apr 1, 10 AM $0.0835
+0.04%
$610,072 $71,677
Apr 1, 9 AM $0.0834
-0.13%
$609,817 $72,278
Apr 1, 8 AM $0.0835
-0.45%
$610,022 $74,127
Apr 1, 7 AM $0.0838
+0.41%
$612,795 $73,319