Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0506
+0.28%
$ 384,329 $ 325,141
Jul 2, 3 PM $ 0.0517
+2.99%
$ 392,818 $ 341,887
Jul 2, 2 PM $ 0.0512
+2.03%
$ 388,439 $ 377,232
Jul 2, 1 PM $ 0.0512
-0.66%
$ 389,002 $ 378,751
Jul 2, 12 PM $ 0.0516
-1.06%
$ 391,661 $ 385,195
Jul 2, 11 AM $ 0.0521
+1.11%
$ 395,846 $ 401,829
Jul 2, 10 AM $ 0.0516
-0.09%
$ 391,723 $ 393,960
Jul 2, 9 AM $ 0.0516
-0.18%
$ 392,058 $ 391,792
Jul 2, 8 AM $ 0.0517
+0.18%
$ 392,843 $ 401,271
Jul 2, 7 AM $ 0.0516
+0.53%
$ 392,142 $ 422,977
Jul 2, 6 AM $ 0.0514
+0.77%
$ 390,138 $ 454,864
Jul 2, 5 AM $ 0.051
-0.33%
$ 387,200 $ 511,198
Jul 2, 4 AM $ 0.0512
+0.00%
$ 388,471 $ 517,178
Jul 2, 3 AM $ 0.0512
-0.02%
$ 388,408 $ 514,728
Jul 2, 2 AM $ 0.0512
-0.08%
$ 388,480 $ 517,480
Jul 2, 1 AM $ 0.0512
+0.34%
$ 388,805 $ 523,184
Jul 2, 12 AM $ 0.051
+0.47%
$ 387,378 $ 510,859
Jul 1, 11 PM $ 0.0508
-0.42%
$ 385,619 $ 507,868
Jul 1, 10 PM $ 0.051
-0.34%
$ 387,254 $ 498,842
Jul 1, 9 PM $ 0.0512
-0.04%
$ 388,640 $ 494,254
Jul 1, 8 PM $ 0.0512
+0.69%
$ 388,794 $ 482,701
Jul 1, 7 PM $ 0.0509
-4.75%
$ 386,139 $ 461,751
Jul 1, 6 PM $ 0.0534
+1.52%
$ 405,406 $ 458,040
Jul 1, 5 PM $ 0.0526
+1.87%
$ 399,374 $ 430,806
Jul 1, 4 PM $ 0.0516
-1.25%
$ 392,100 $ 407,286
Jul 1, 3 PM $ 0.0529
-0.22%
$ 401,331 $ 396,377
Jul 1, 2 PM $ 0.053
+3.32%
$ 402,166 $ 367,115
Jul 1, 1 PM $ 0.0512
-5.26%
$ 389,120 $ 342,930
Jul 1, 12 PM $ 0.0541
+7.08%
$ 410,711 $ 356,973
Jul 1, 11 AM $ 0.0505
-0.05%
$ 383,676 $ 323,908
Jul 1, 10 AM $ 0.0506
-1.01%
$ 383,878 $ 338,418
Jul 1, 9 AM $ 0.0511
+1.33%
$ 387,810 $ 336,744
Jul 1, 8 AM $ 0.0504
-11.69%
$ 382,794 $ 337,673
Jul 1, 7 AM $ 0.0571
+3.11%
$ 433,501 $ 358,148
Jul 1, 6 AM $ 0.0551
+9.74%
$ 418,213 $ 327,787
Jul 1, 5 AM $ 0.0502
+2.70%
$ 381,095 $ 248,255
Jul 1, 4 AM $ 0.0489
-0.05%
$ 371,202 $ 237,822
Jul 1, 3 AM $ 0.0489
+1.04%
$ 371,458 $ 231,321
Jul 1, 2 AM $ 0.0484
-0.45%
$ 367,627 $ 218,766
Jul 1, 1 AM $ 0.0487
+0.56%
$ 369,572 $ 212,923
Jul 1, 12 AM $ 0.0484
-1.42%
$ 367,575 $ 208,596
Jun 30, 11 PM $ 0.0491
-0.27%
$ 372,846 $ 197,660
Jun 30, 10 PM $ 0.0493
+1.33%
$ 374,324 $ 197,795
Jun 30, 9 PM $ 0.0487
-0.11%
$ 369,582 $ 187,311
Jun 30, 8 PM $ 0.0487
+0.02%
$ 369,973 $ 186,008
Jun 30, 7 PM $ 0.0487
-1.34%
$ 369,881 $ 176,894
Jun 30, 6 PM $ 0.0494
-0.86%
$ 374,877 $ 177,573
Jun 30, 5 PM $ 0.0498
+0.60%
$ 378,282 $ 179,446
Jun 30, 4 PM $ 0.0496
+0.46%
$ 376,287 $ 174,674
Jun 30, 3 PM $ 0.0494
+0.14%
$ 374,774 $ 172,589