Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.0499
-0.11%
$400,849 $81,065
Oct 5, 12 AM $0.0498
+0.08%
$400,790 $81,120
Oct 4, 11 PM $0.0498
+0.03%
$400,452 $81,195
Oct 4, 10 PM $0.0499
+0.27%
$400,827 $80,522
Oct 4, 9 PM $0.0497
-1.00%
$399,516 $81,160
Oct 4, 8 PM $0.0502
+2.39%
$403,554 $77,237
Oct 4, 7 PM $0.049
+0.76%
$394,053 $70,179
Oct 4, 6 PM $0.0488
+0.03%
$392,062 $67,342
Oct 4, 5 PM $0.0488
-0.26%
$392,340 $66,619
Oct 4, 4 PM $0.0489
-0.08%
$392,843 $65,796
Oct 4, 3 PM $0.0489
-0.07%
$393,171 $61,948
Oct 4, 2 PM $0.049
-0.08%
$393,596 $62,027
Oct 4, 1 PM $0.049
-1.15%
$393,848 $61,201
Oct 4, 12 PM $0.0496
-0.14%
$398,778 $60,989
Oct 4, 11 AM $0.0497
+0.35%
$399,988 $62,513
Oct 4, 10 AM $0.0495
-0.01%
$398,059 $84,807
Oct 4, 9 AM $0.0496
-0.02%
$398,466 $104,285
Oct 4, 8 AM $0.0496
-0.28%
$398,401 $104,568
Oct 4, 7 AM $0.0497
-0.52%
$399,723 $103,914
Oct 4, 6 AM $0.05
+0.20%
$401,814 $103,289
Oct 4, 5 AM $0.0499
-0.30%
$401,021 $102,541
Oct 4, 4 AM $0.05
+0.04%
$402,185 $103,928
Oct 4, 3 AM $0.05
+0.15%
$402,090 $104,642
Oct 4, 2 AM $0.05
-0.05%
$402,002 $104,887
Oct 4, 1 AM $0.05
-0.03%
$401,924 $105,482
Oct 4, 12 AM $0.05
-0.02%
$402,006 $105,304
Oct 3, 11 PM $0.05
+0.14%
$402,300 $105,626
Oct 3, 10 PM $0.05
-0.03%
$401,888 $106,220
Oct 3, 9 PM $0.05
-0.31%
$401,630 $107,111
Oct 3, 8 PM $0.0501
-0.65%
$402,546 $107,027
Oct 3, 7 PM $0.0504
-0.08%
$405,148 $111,459
Oct 3, 6 PM $0.0504
-0.19%
$405,174 $115,122
Oct 3, 5 PM $0.0505
+0.09%
$405,951 $117,260
Oct 3, 4 PM $0.0505
+0.24%
$405,987 $116,472
Oct 3, 3 PM $0.0504
-0.18%
$404,986 $120,945
Oct 3, 2 PM $0.0504
-0.04%
$405,547 $122,373
Oct 3, 1 PM $0.0504
-0.10%
$405,173 $127,007
Oct 3, 12 PM $0.0504
+0.05%
$405,490 $127,111
Oct 3, 11 AM $0.0504
-0.03%
$405,199 $125,856
Oct 3, 10 AM $0.0505
-0.12%
$405,830 $102,844
Oct 3, 9 AM $0.0506
+0.05%
$406,516 $82,767
Oct 3, 8 AM $0.0505
-0.01%
$406,301 $82,554
Oct 3, 7 AM $0.0505
-0.08%
$406,347 $83,075
Oct 3, 6 AM $0.0506
+0.12%
$406,668 $83,079
Oct 3, 5 AM $0.0505
-0.69%
$406,240 $82,979
Oct 3, 4 AM $0.0509
-0.23%
$409,101 $81,736
Oct 3, 3 AM $0.051
+0.06%
$409,764 $81,303
Oct 3, 2 AM $0.0509
-0.35%
$409,503 $80,776
Oct 3, 1 AM $0.0511
+0.15%
$411,157 $80,069
Oct 3, 12 AM $0.0511
+0.04%
$410,607 $80,432