Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0825
-0.01%
$ 603,183 $ 318,819
12:55 AM $ 0.0825
+0.00%
$ 603,183 $ 318,818
12:54 AM $ 0.0825
+0.00%
$ 603,157 $ 318,836
12:53 AM $ 0.0825
+0.00%
$ 603,157 $ 318,836
12:52 AM $ 0.0825
+0.00%
$ 603,157 $ 317,887
12:51 AM $ 0.0825
+0.00%
$ 603,157 $ 317,887
12:50 AM $ 0.0825
+0.00%
$ 603,157 $ 317,873
12:49 AM $ 0.0825
+0.00%
$ 603,160 $ 317,873
12:48 AM $ 0.0825
+0.00%
$ 603,160 $ 317,876
12:47 AM $ 0.0825
+0.00%
$ 603,160 $ 317,901
12:46 AM $ 0.0825
-0.03%
$ 603,160 $ 317,901
12:45 AM $ 0.0825
+0.00%
$ 603,160 $ 318,000
12:44 AM $ 0.0825
+0.00%
$ 603,368 $ 318,008
12:43 AM $ 0.0825
+0.00%
$ 603,368 $ 318,008
12:42 AM $ 0.0825
+0.00%
$ 603,368 $ 318,018
12:41 AM $ 0.0825
+0.00%
$ 603,368 $ 318,018
12:40 AM $ 0.0825
+0.00%
$ 603,368 $ 318,014
12:39 AM $ 0.0825
+0.00%
$ 603,231 $ 318,012
12:38 AM $ 0.0825
+0.00%
$ 603,231 $ 318,012
12:37 AM $ 0.0825
+0.00%
$ 603,231 $ 318,082
12:36 AM $ 0.0825
+0.00%
$ 603,231 $ 318,082
12:35 AM $ 0.0826
+0.00%
$ 603,231 $ 318,184
12:34 AM $ 0.0826
+0.00%
$ 603,386 $ 318,184
12:33 AM $ 0.0826
+0.00%
$ 603,386 $ 318,241
12:32 AM $ 0.0826
+0.00%
$ 603,386 $ 318,356
12:31 AM $ 0.0826
+0.02%
$ 603,386 $ 318,356
12:30 AM $ 0.0826
+0.00%
$ 603,386 $ 318,417
12:29 AM $ 0.0826
+0.00%
$ 603,704 $ 318,464
12:28 AM $ 0.0826
+0.00%
$ 603,704 $ 318,464
12:27 AM $ 0.0826
+0.00%
$ 603,704 $ 318,501
12:26 AM $ 0.0826
+0.00%
$ 603,704 $ 318,501
12:25 AM $ 0.0826
+0.00%
$ 603,704 $ 318,514
12:24 AM $ 0.0826
+0.00%
$ 603,520 $ 318,553
12:23 AM $ 0.0825
+0.00%
$ 603,520 $ 318,553
12:22 AM $ 0.0825
+0.00%
$ 603,520 $ 318,598
12:21 AM $ 0.0825
+0.00%
$ 603,520 $ 318,598
12:20 AM $ 0.0825
+0.00%
$ 603,520 $ 318,647
12:19 AM $ 0.0826
+0.00%
$ 603,387 $ 318,764
12:18 AM $ 0.0826
+0.00%
$ 603,387 $ 318,764
12:17 AM $ 0.0826
+0.00%
$ 603,387 $ 318,705
12:16 AM $ 0.0826
+0.00%
$ 603,387 $ 318,705
12:15 AM $ 0.0826
+0.00%
$ 603,387 $ 318,605
12:14 AM $ 0.0826
+0.00%
$ 603,599 $ 318,605
12:13 AM $ 0.0826
+0.00%
$ 603,599 $ 318,628
12:12 AM $ 0.0825
+0.00%
$ 603,599 $ 318,621
12:11 AM $ 0.0825
+0.00%
$ 603,599 $ 318,621
12:10 AM $ 0.0826
+0.00%
$ 603,599 $ 318,708
12:09 AM $ 0.0826
+0.00%
$ 603,560 $ 318,708
12:08 AM $ 0.0826
+0.00%
$ 603,560 $ 318,744
12:07 AM $ 0.0826
+0.00%
$ 603,560 $ 318,864