Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.183
-1.82%
$948,072 $57,699
Apr 22, 2025 $0.186
+4.60%
$965,677 $57,429
Apr 21, 2025 $0.178
-1.44%
$919,594 $55,903
Apr 20, 2025 $0.18
-0.66%
$932,021 $56,367
Apr 19, 2025 $0.181
+0.28%
$939,788 $56,005
Apr 18, 2025 $0.18
-0.61%
$933,056 $55,441
Apr 17, 2025 $0.18
-0.39%
$932,539 $56,170
Apr 16, 2025 $0.181
-0.87%
$938,752 $65,751
Apr 15, 2025 $0.179
-2.88%
$926,325 $56,325
Apr 14, 2025 $0.184
-0.70%
$953,768 $56,858
Apr 13, 2025 $0.186
-5.06%
$961,017 $84,913
Apr 12, 2025 $0.193
+1.90%
$998,816 $54,616
Apr 11, 2025 $0.189
-0.16%
$961,753 $53,072
Apr 10, 2025 $0.19
-2.77%
$963,276 $56,433
Apr 9, 2025 $0.195
+1.62%
$988,158 $53,801
Apr 8, 2025 $0.192
+0.37%
$973,432 $53,173
Apr 7, 2025 $0.19
-7.08%
$965,815 $56,502
Apr 6, 2025 $0.204
-0.05%
$1.04 million $60,921
Apr 5, 2025 $0.204
-3.58%
$1.04 million $64,770
Apr 4, 2025 $0.212
+0.09%
$1.07 million $57,007
Apr 3, 2025 $0.212
-0.14%
$1.08 million $55,563
Apr 2, 2025 $0.212
-0.70%
$1.08 million $54,049
Apr 1, 2025 $0.214
-2.73%
$1.05 million $54,306
Mar 31, 2025 $0.219
+0.50%
$1.08 million $55,533
Mar 30, 2025 $0.217
+0.23%
$1.07 million $55,492
Mar 29, 2025 $0.217
-2.17%
$1.07 million $54,321
Mar 28, 2025 $0.222
-2.47%
$1.09 million $56,077
Mar 27, 2025 $0.226
-0.92%
$1.11 million $53,187
Mar 26, 2025 $0.226
+1.85%
$1.11 million $54,269
Mar 25, 2025 $0.224
+0.13%
$1.1 million $54,802
Mar 24, 2025 $0.222
+2.54%
$1.09 million $55,950
Mar 23, 2025 $0.216
+0.19%
$1.07 million $57,436
Mar 22, 2025 $0.215
+0.19%
$1.06 million $55,664
Mar 21, 2025 $0.215
-0.88%
$1.06 million $57,160
Mar 20, 2025 $0.216
+1.36%
$1.07 million $57,262
Mar 19, 2025 $0.214
-0.33%
$1.05 million $56,922
Mar 18, 2025 $0.215
-2.05%
$1.06 million $57,226
Mar 17, 2025 $0.22
-1.04%
$1.08 million $55,719
Mar 16, 2025 $0.223
-1.85%
$1.1 million $58,006
Mar 15, 2025 $0.228
+3.07%
$1.12 million $55,194
Mar 14, 2025 $0.218
+1.68%
$1.08 million $55,862
Mar 13, 2025 $0.215
+0.05%
$1.06 million $52,866
Mar 12, 2025 $0.214
+0.42%
$1.06 million $55,593
Mar 11, 2025 $0.215
+0.51%
$1.06 million $56,646
Mar 10, 2025 $0.215
-6.03%
$1.06 million $66,815
Mar 9, 2025 $0.229
-6.16%
$1.13 million $55,491
Mar 8, 2025 $0.243
-0.29%
$1.2 million $101,567
Mar 7, 2025 $0.241
-2.23%
$1.19 million $63,266
Mar 6, 2025 $0.248
-1.94%
$1.16 million $84,785
Mar 5, 2025 $0.251
-2.53%
$1.17 million $60,984