Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.0511
+0.04%
$410,607 $80,432
Oct 2, 11 PM $0.0511
-0.03%
$411,157 $79,841
Oct 2, 10 PM $0.0507
-0.41%
$407,795 $79,350
Oct 2, 9 PM $0.0511
+0.43%
$410,773 $78,768
Oct 2, 8 PM $0.051
+0.07%
$409,718 $78,582
Oct 2, 7 PM $0.0509
-0.05%
$409,023 $71,369
Oct 2, 6 PM $0.0508
+0.28%
$408,186 $67,662
Oct 2, 5 PM $0.0507
-0.19%
$407,434 $65,653
Oct 2, 4 PM $0.0507
+0.04%
$407,332 $66,488
Oct 2, 3 PM $0.0505
-0.29%
$406,110 $62,040
Oct 2, 2 PM $0.0505
+0.07%
$405,707 $60,164
Oct 2, 1 PM $0.0504
-0.02%
$405,326 $55,163
Oct 2, 12 PM $0.0504
+0.02%
$405,324 $54,988
Oct 2, 11 AM $0.0504
+0.03%
$405,324 $54,377
Oct 2, 10 AM $0.0504
+0.58%
$405,134 $54,702
Oct 2, 9 AM $0.0502
-0.23%
$403,902 $55,254
Oct 2, 8 AM $0.0503
+0.33%
$404,529 $55,005
Oct 2, 7 AM $0.0503
-0.14%
$404,224 $54,789
Oct 2, 6 AM $0.0503
+0.48%
$404,803 $55,859
Oct 2, 5 AM $0.0501
-0.58%
$402,544 $56,080
Oct 2, 4 AM $0.0504
+0.42%
$405,038 $56,526
Oct 2, 3 AM $0.0502
+0.13%
$403,425 $57,146
Oct 2, 2 AM $0.0502
+0.13%
$403,273 $57,016
Oct 2, 1 AM $0.0501
-0.44%
$403,046 $56,594
Oct 2, 12 AM $0.0503
-0.21%
$404,127 $57,016
Oct 1, 11 PM $0.0504
-0.04%
$404,890 $57,165
Oct 1, 10 PM $0.0503
+0.25%
$404,668 $57,632
Oct 1, 9 PM $0.0503
-0.06%
$404,743 $57,958
Oct 1, 8 PM $0.0504
-0.07%
$405,141 $58,173
Oct 1, 7 PM $0.0504
-0.17%
$405,438 $58,430
Oct 1, 6 PM $0.0504
-0.15%
$405,443 $58,991
Oct 1, 5 PM $0.0505
+0.46%
$406,102 $66,996
Oct 1, 4 PM $0.0504
-0.01%
$405,283 $72,117
Oct 1, 3 PM $0.0504
-0.02%
$405,246 $73,599
Oct 1, 2 PM $0.0502
-0.23%
$403,843 $73,526
Oct 1, 1 PM $0.0504
+0.12%
$405,179 $77,733
Oct 1, 12 PM $0.0503
-0.04%
$404,390 $78,768
Oct 1, 11 AM $0.0503
+0.02%
$404,687 $81,257
Oct 1, 10 AM $0.0503
-0.58%
$404,655 $86,842
Oct 1, 9 AM $0.0505
-0.15%
$406,204 $86,715
Oct 1, 8 AM $0.0506
+0.59%
$406,825 $95,004
Oct 1, 7 AM $0.0503
-0.70%
$404,668 $95,584
Oct 1, 6 AM $0.0507
+0.00%
$407,622 $95,249
Oct 1, 5 AM $0.0507
+0.00%
$407,511 $95,363
Oct 1, 4 AM $0.0507
-0.27%
$407,566 $94,573
Oct 1, 3 AM $0.0508
-0.09%
$408,581 $95,004
Oct 1, 2 AM $0.0509
-0.02%
$409,049 $95,719
Oct 1, 1 AM $0.0509
+0.47%
$409,114 $96,258
Oct 1, 12 AM $0.0507
+0.02%
$407,269 $96,964
Sep 30, 11 PM $0.0507
+0.04%
$407,326 $97,139