Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0494
+0.14%
$ 374,774 $ 172,589
Jun 30, 2 PM $ 0.0493
+1.96%
$ 374,270 $ 170,760
Jun 30, 1 PM $ 0.0484
-1.88%
$ 367,154 $ 165,931
Jun 30, 12 PM $ 0.0493
-0.46%
$ 374,180 $ 161,984
Jun 30, 11 AM $ 0.0496
-0.67%
$ 376,249 $ 156,427
Jun 30, 10 AM $ 0.0499
+0.44%
$ 378,800 $ 143,423
Jun 30, 9 AM $ 0.0497
-0.75%
$ 377,131 $ 137,363
Jun 30, 8 AM $ 0.05
-0.91%
$ 379,971 $ 123,642
Jun 30, 7 AM $ 0.0505
+1.77%
$ 383,637 $ 111,984
Jun 30, 6 AM $ 0.049
-0.75%
$ 372,103 $ 93,474
Jun 30, 5 AM $ 0.0495
-0.23%
$ 375,842 $ 77,592
Jun 30, 4 AM $ 0.0496
+0.34%
$ 376,726 $ 73,143
Jun 30, 3 AM $ 0.0494
-0.07%
$ 375,450 $ 71,687
Jun 30, 2 AM $ 0.0495
-0.19%
$ 375,700 $ 72,165
Jun 30, 1 AM $ 0.0496
+0.44%
$ 376,418 $ 72,037
Jun 30, 12 AM $ 0.0494
-0.10%
$ 374,762 $ 74,391
Jun 29, 11 PM $ 0.0494
-0.46%
$ 374,900 $ 76,266
Jun 29, 10 PM $ 0.0496
-0.10%
$ 376,575 $ 75,849
Jun 29, 9 PM $ 0.0497
+1.23%
$ 377,693 $ 75,356
Jun 29, 8 PM $ 0.0491
+0.15%
$ 373,089 $ 81,817
Jun 29, 7 PM $ 0.0491
-0.06%
$ 372,518 $ 91,401
Jun 29, 6 PM $ 0.049
-0.14%
$ 372,173 $ 93,359
Jun 29, 5 PM $ 0.0491
-0.01%
$ 372,788 $ 96,193
Jun 29, 4 PM $ 0.0491
+0.94%
$ 372,950 $ 107,187
Jun 29, 3 PM $ 0.0487
-0.25%
$ 369,477 $ 109,098
Jun 29, 2 PM $ 0.0488
-1.12%
$ 370,397 $ 109,645
Jun 29, 1 PM $ 0.0493
+0.13%
$ 374,584 $ 108,251
Jun 29, 12 PM $ 0.0493
+0.02%
$ 374,111 $ 108,284
Jun 29, 11 AM $ 0.0493
+0.27%
$ 374,308 $ 108,173
Jun 29, 10 AM $ 0.0492
+0.26%
$ 373,286 $ 114,415
Jun 29, 9 AM $ 0.0491
+0.34%
$ 372,597 $ 118,285
Jun 29, 8 AM $ 0.0489
-0.35%
$ 371,208 $ 132,858
Jun 29, 7 AM $ 0.0491
+0.58%
$ 372,496 $ 145,823
Jun 29, 6 AM $ 0.0488
+0.43%
$ 370,343 $ 157,157
Jun 29, 5 AM $ 0.0486
-0.28%
$ 368,742 $ 168,212
Jun 29, 4 AM $ 0.0487
-0.12%
$ 369,791 $ 178,566
Jun 29, 3 AM $ 0.0488
+0.62%
$ 370,369 $ 189,741
Jun 29, 2 AM $ 0.0485
-0.34%
$ 368,100 $ 204,911
Jun 29, 1 AM $ 0.0486
+0.04%
$ 369,350 $ 217,110
Jun 29, 12 AM $ 0.0487
-0.93%
$ 369,505 $ 228,405
Jun 28, 11 PM $ 0.0491
-0.22%
$ 372,962 $ 245,129
Jun 28, 10 PM $ 0.0492
+0.66%
$ 373,774 $ 257,908
Jun 28, 9 PM $ 0.0489
-0.87%
$ 371,331 $ 265,749
Jun 28, 8 PM $ 0.0493
+0.19%
$ 374,608 $ 260,717
Jun 28, 7 PM $ 0.0492
+0.40%
$ 373,879 $ 255,559
Jun 28, 6 PM $ 0.049
-1.60%
$ 372,252 $ 251,015
Jun 28, 5 PM $ 0.0498
+0.63%
$ 378,129 $ 250,655
Jun 28, 4 PM $ 0.0495
-0.24%
$ 375,777 $ 239,574
Jun 28, 3 PM $ 0.0496
+0.03%
$ 376,700 $ 236,690
Jun 28, 2 PM $ 0.0496
+0.51%
$ 376,584 $ 237,164