Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0789
-0.01%
$ 579,232 $ 62,566
May 7, 1 AM $ 0.0789
+0.01%
$ 579,267 $ 62,963
May 7, 12 AM $ 0.0789
+0.00%
$ 579,222 $ 63,295
May 6, 11 PM $ 0.0789
+0.00%
$ 579,225 $ 63,419
May 6, 10 PM $ 0.0789
-0.01%
$ 579,217 $ 63,539
May 6, 9 PM $ 0.0789
+0.24%
$ 579,267 $ 72,552
May 6, 8 PM $ 0.0787
-1.12%
$ 577,885 $ 74,330
May 6, 7 PM $ 0.079
+0.85%
$ 579,562 $ 77,579
May 6, 6 PM $ 0.0783
-0.27%
$ 574,649 $ 70,100
May 6, 5 PM $ 0.0785
+0.00%
$ 576,214 $ 73,261
May 6, 4 PM $ 0.0785
-0.57%
$ 576,196 $ 73,263
May 6, 3 PM $ 0.079
+0.58%
$ 579,504 $ 77,551
May 6, 2 PM $ 0.0785
-0.57%
$ 576,185 $ 83,264
May 6, 1 PM $ 0.0792
+0.31%
$ 581,137 $ 87,295
May 6, 12 PM $ 0.0789
+0.56%
$ 579,354 $ 91,917
May 6, 11 AM $ 0.0785
+0.87%
$ 576,107 $ 94,435
May 6, 10 AM $ 0.0787
+0.55%
$ 577,642 $ 91,553
May 6, 9 AM $ 0.0783
-0.55%
$ 574,459 $ 82,234
May 6, 8 AM $ 0.0787
-0.28%
$ 577,661 $ 86,004
May 6, 7 AM $ 0.0789
+0.57%
$ 579,254 $ 85,032
May 6, 6 AM $ 0.0785
-0.58%
$ 575,944 $ 86,442
May 6, 5 AM $ 0.0783
-0.85%
$ 574,423 $ 95,784
May 6, 4 AM $ 0.0789
+0.86%
$ 579,319 $ 91,539
May 6, 3 AM $ 0.0783
-0.28%
$ 574,357 $ 93,321
May 6, 2 AM $ 0.0785
+0.00%
$ 575,961 $ 89,299
May 6, 1 AM $ 0.0789
+0.56%
$ 579,222 $ 89,305
May 6, 12 AM $ 0.0785
-0.01%
$ 576,006 $ 89,914
May 5, 11 PM $ 0.0785
+0.00%
$ 576,049 $ 92,987
May 5, 10 PM $ 0.0785
+0.28%
$ 576,034 $ 93,486
May 5, 9 PM $ 0.0783
+1.41%
$ 574,431 $ 85,972
May 5, 8 PM $ 0.0772
-0.57%
$ 566,466 $ 129,526
May 5, 7 PM $ 0.0778
-0.57%
$ 571,335 $ 219,575
May 5, 6 PM $ 0.0787
+1.14%
$ 577,845 $ 236,155
May 5, 5 PM $ 0.0778
-0.28%
$ 571,313 $ 244,769
May 5, 4 PM $ 0.0781
-0.28%
$ 572,937 $ 247,287
May 5, 3 PM $ 0.0783
-1.11%
$ 574,568 $ 247,048
May 5, 2 PM $ 0.0792
+1.13%
$ 581,029 $ 253,816
May 5, 1 PM $ 0.0794
+1.41%
$ 582,659 $ 260,955
May 5, 12 PM $ 0.0781
+0.28%
$ 572,918 $ 290,418
May 5, 11 AM $ 0.0778
-0.56%
$ 571,298 $ 318,492
May 5, 10 AM $ 0.0787
+0.27%
$ 577,787 $ 325,608
May 5, 9 AM $ 0.0792
+1.40%
$ 581,082 $ 339,785
May 5, 8 AM $ 0.0785
+1.17%
$ 576,308 $ 368,214
May 5, 7 AM $ 0.0778
+0.00%
$ 571,288 $ 389,769
May 5, 6 AM $ 0.0776
-1.41%
$ 569,672 $ 387,908
May 5, 5 AM $ 0.0787
-0.28%
$ 577,799 $ 382,452
May 5, 4 AM $ 0.079
+0.00%
$ 579,435 $ 383,533
May 5, 3 AM $ 0.079
+0.01%
$ 579,450 $ 380,978
May 5, 2 AM $ 0.0789
-0.01%
$ 579,389 $ 380,529
May 5, 1 AM $ 0.079
+0.84%
$ 579,442 $ 380,217