Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0826
+0.00%
$ 603,502 $ 320,131
1:37 AM $ 0.0826
+0.00%
$ 603,502 $ 320,018
1:36 AM $ 0.0826
+0.00%
$ 603,502 $ 320,018
1:35 AM $ 0.0826
+0.00%
$ 603,502 $ 319,175
1:34 AM $ 0.0826
+0.00%
$ 603,450 $ 319,076
1:33 AM $ 0.0826
+0.00%
$ 603,450 $ 319,076
1:32 AM $ 0.0826
+0.00%
$ 603,450 $ 319,068
1:31 AM $ 0.0826
+0.00%
$ 603,450 $ 319,068
1:30 AM $ 0.0826
+0.00%
$ 603,450 $ 319,115
1:29 AM $ 0.0826
+0.00%
$ 603,544 $ 319,115
1:28 AM $ 0.0826
+0.00%
$ 603,544 $ 319,082
1:27 AM $ 0.0826
+0.00%
$ 603,544 $ 319,090
1:26 AM $ 0.0825
+0.00%
$ 603,544 $ 319,090
1:25 AM $ 0.0825
+0.00%
$ 603,544 $ 319,039
1:24 AM $ 0.0825
+0.00%
$ 603,310 $ 319,088
1:23 AM $ 0.0825
+0.00%
$ 603,310 $ 319,088
1:22 AM $ 0.0826
+0.00%
$ 603,310 $ 319,097
1:21 AM $ 0.0825
+0.00%
$ 603,310 $ 319,187
1:20 AM $ 0.0825
+0.00%
$ 603,310 $ 319,160
1:19 AM $ 0.0825
+0.00%
$ 603,233 $ 319,160
1:18 AM $ 0.0826
+0.00%
$ 603,233 $ 319,150
1:17 AM $ 0.0826
+0.00%
$ 603,233 $ 319,150
1:16 AM $ 0.0826
+0.00%
$ 603,233 $ 319,132
1:15 AM $ 0.0826
+0.00%
$ 603,233 $ 319,097
1:14 AM $ 0.0826
+0.00%
$ 603,430 $ 319,097
1:13 AM $ 0.0826
+0.00%
$ 603,430 $ 319,065
1:12 AM $ 0.0826
+0.00%
$ 603,430 $ 319,011
1:11 AM $ 0.0826
+0.01%
$ 603,430 $ 319,011
1:10 AM $ 0.0826
+0.00%
$ 603,430 $ 318,928
1:09 AM $ 0.0825
+0.00%
$ 603,352 $ 318,858
1:08 AM $ 0.0825
+0.00%
$ 603,352 $ 318,858
1:07 AM $ 0.0826
+0.00%
$ 603,352 $ 318,901
1:06 AM $ 0.0826
+0.00%
$ 603,352 $ 318,901
1:05 AM $ 0.0826
+0.00%
$ 603,352 $ 318,904
1:04 AM $ 0.0826
+0.00%
$ 603,430 $ 318,904
1:03 AM $ 0.0825
+0.00%
$ 603,430 $ 318,962
1:02 AM $ 0.0825
+0.00%
$ 603,430 $ 318,944
1:01 AM $ 0.0825
+0.00%
$ 603,430 $ 318,944
1:00 AM $ 0.0825
+0.00%
$ 603,430 $ 318,901
12:59 AM $ 0.0825
+0.00%
$ 603,183 $ 318,810
12:58 AM $ 0.0825
+0.00%
$ 603,183 $ 318,810
12:57 AM $ 0.0825
+0.00%
$ 603,183 $ 318,819
12:56 AM $ 0.0825
-0.01%
$ 603,183 $ 318,819
12:55 AM $ 0.0825
+0.00%
$ 603,183 $ 318,818
12:54 AM $ 0.0825
+0.00%
$ 603,157 $ 318,836
12:53 AM $ 0.0825
+0.00%
$ 603,157 $ 318,836
12:52 AM $ 0.0825
+0.00%
$ 603,157 $ 317,887
12:51 AM $ 0.0825
+0.00%
$ 603,157 $ 317,887
12:50 AM $ 0.0825
+0.00%
$ 603,157 $ 317,873
12:49 AM $ 0.0825
+0.00%
$ 603,160 $ 317,873