Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0491
+0.00%
$ 377,541 $ 169,522
5:32 AM $ 0.0491
+0.00%
$ 377,541 $ 169,500
5:31 AM $ 0.049
+0.00%
$ 377,541 $ 169,498
5:30 AM $ 0.0491
+0.00%
$ 377,541 $ 169,552
5:28 AM $ 0.049
+0.00%
$ 377,331 $ 169,617
5:27 AM $ 0.0491
-0.02%
$ 377,331 $ 169,620
5:26 AM $ 0.0491
+0.00%
$ 377,331 $ 169,616
5:25 AM $ 0.0491
+0.00%
$ 377,331 $ 169,612
5:24 AM $ 0.0491
+0.00%
$ 377,427 $ 169,632
5:23 AM $ 0.0491
+0.00%
$ 377,427 $ 169,613
5:22 AM $ 0.0491
-0.01%
$ 377,427 $ 169,581
5:21 AM $ 0.0491
+0.00%
$ 377,427 $ 169,550
5:20 AM $ 0.0491
+0.00%
$ 377,427 $ 169,505
5:19 AM $ 0.0491
+0.00%
$ 377,633 $ 169,472
5:18 AM $ 0.0491
+0.00%
$ 377,633 $ 169,466
5:17 AM $ 0.0491
+0.03%
$ 377,633 $ 169,457
5:16 AM $ 0.0491
+0.00%
$ 377,633 $ 169,474
5:15 AM $ 0.0491
+0.00%
$ 377,633 $ 169,489
5:14 AM $ 0.0491
+0.00%
$ 377,705 $ 169,482
5:13 AM $ 0.0491
+0.00%
$ 377,705 $ 169,457
5:12 AM $ 0.0491
-0.08%
$ 377,705 $ 169,418
5:11 AM $ 0.0491
+0.00%
$ 377,705 $ 169,368
5:10 AM $ 0.0491
+0.00%
$ 377,705 $ 169,324
5:09 AM $ 0.0491
+0.00%
$ 377,369 $ 169,281
5:08 AM $ 0.0491
+0.00%
$ 377,369 $ 169,242
5:07 AM $ 0.0491
+0.00%
$ 377,369 $ 169,202
5:06 AM $ 0.0491
+0.00%
$ 377,369 $ 169,182
5:05 AM $ 0.0491
+0.00%
$ 377,369 $ 169,164
5:04 AM $ 0.0491
+0.00%
$ 377,610 $ 169,140
5:03 AM $ 0.0491
+0.00%
$ 377,610 $ 169,150
5:02 AM $ 0.0491
-0.11%
$ 377,610 $ 169,154
5:01 AM $ 0.0491
+0.00%
$ 377,610 $ 169,155
5:00 AM $ 0.0491
+0.00%
$ 377,610 $ 169,151
4:59 AM $ 0.0492
+0.00%
$ 378,256 $ 169,140
4:58 AM $ 0.0492
+0.00%
$ 378,256 $ 169,149
4:57 AM $ 0.0492
+0.06%
$ 378,256 $ 169,150
4:56 AM $ 0.0492
+0.00%
$ 378,256 $ 169,190
4:55 AM $ 0.0492
+0.00%
$ 378,256 $ 169,230
4:54 AM $ 0.0492
+0.00%
$ 378,220 $ 169,263
4:53 AM $ 0.0492
+0.00%
$ 378,220 $ 169,270
4:52 AM $ 0.0492
-0.04%
$ 378,220 $ 169,258
4:51 AM $ 0.0492
+0.00%
$ 378,220 $ 169,249
4:50 AM $ 0.0492
+0.00%
$ 378,220 $ 169,244
4:49 AM $ 0.0492
+0.00%
$ 378,843 $ 169,233
4:48 AM $ 0.0492
+0.00%
$ 378,843 $ 169,219
4:47 AM $ 0.0492
+0.01%
$ 378,843 $ 169,193
4:46 AM $ 0.0492
+0.00%
$ 378,843 $ 169,207
4:45 AM $ 0.0492
+0.00%
$ 378,843 $ 169,220
4:44 AM $ 0.0492
+0.00%
$ 378,747 $ 169,284
4:43 AM $ 0.0492
+0.00%
$ 378,747 $ 169,311