Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 PM $0.0449
+0.00%
$369,524 $651,959
1:20 PM $0.0448
+0.00%
$369,524 $651,949
1:19 PM $0.0448
+0.00%
$369,497 $651,970
1:18 PM $0.0448
+0.00%
$369,497 $652,133
1:17 PM $0.0448
+0.00%
$369,497 $652,120
1:16 PM $0.0449
+0.00%
$369,497 $652,092
1:15 PM $0.0449
+0.00%
$369,497 $651,997
1:14 PM $0.0448
+0.01%
$369,498 $651,968
1:13 PM $0.0448
+0.00%
$369,498 $651,904
1:12 PM $0.0448
+0.00%
$369,498 $651,901
1:11 PM $0.0448
+0.00%
$369,498 $651,869
1:10 PM $0.0448
+0.00%
$369,498 $651,825
1:09 PM $0.0449
+0.01%
$369,603 $651,770
1:08 PM $0.0448
+0.00%
$369,603 $653,153
1:07 PM $0.0449
+0.00%
$369,603 $653,174
1:06 PM $0.0448
+0.00%
$369,603 $653,209
1:05 PM $0.0449
+0.00%
$369,603 $653,249
1:04 PM $0.0449
-0.01%
$369,586 $653,253
1:03 PM $0.045
+0.00%
$369,586 $653,738
1:02 PM $0.045
+0.00%
$369,586 $653,677
1:01 PM $0.045
+0.00%
$369,586 $653,624
1:00 PM $0.045
+0.00%
$369,586 $653,608
12:59 PM $0.045
-0.02%
$370,755 $653,610
12:58 PM $0.0449
+0.00%
$370,755 $651,497
12:57 PM $0.0449
+0.00%
$370,755 $651,487
12:56 PM $0.0449
+0.00%
$370,755 $651,505
12:55 PM $0.0449
+0.00%
$370,755 $651,506
12:54 PM $0.0449
+0.01%
$369,594 $651,541
12:53 PM $0.0448
+0.00%
$369,594 $651,613
12:52 PM $0.0448
+0.00%
$369,594 $651,626
12:51 PM $0.0448
+0.00%
$369,594 $651,626
12:50 PM $0.0449
+0.00%
$369,594 $651,590
12:49 PM $0.0449
+0.02%
$369,638 $651,555
12:48 PM $0.0449
+0.00%
$369,638 $652,692
12:47 PM $0.0449
+0.00%
$369,638 $652,657
12:46 PM $0.0449
+0.00%
$369,638 $652,621
12:45 PM $0.0449
+0.00%
$369,638 $652,600
12:44 PM $0.0449
-0.01%
$370,109 $652,594
12:43 PM $0.0449
+0.00%
$370,109 $652,333
12:42 PM $0.0449
+0.00%
$370,109 $652,368
12:41 PM $0.0449
+0.00%
$370,109 $652,378
12:40 PM $0.0449
+0.00%
$370,109 $652,396
12:39 PM $0.0449
+0.03%
$370,152 $652,404
12:38 PM $0.0449
+0.00%
$370,152 $652,121
12:37 PM $0.0449
+0.00%
$370,152 $652,089
12:36 PM $0.0449
+0.00%
$370,152 $652,065
12:35 PM $0.0449
+0.00%
$370,152 $652,103
12:34 PM $0.0449
-0.03%
$369,943 $652,118
12:33 PM $0.0449
+0.00%
$369,943 $652,246
12:32 PM $0.0449
+0.00%
$369,943 $652,228