Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.258
+3.16%
$1.21 million $72,987
Mar 3, 2025 $0.252
-8.10%
$1.13 million $60,782
Mar 2, 2025 $0.273
+2.06%
$1.22 million $56,567
Mar 1, 2025 $0.267
-4.20%
$1.2 million $55,855
Feb 28, 2025 $0.279
+1.98%
$1.25 million $57,640
Feb 27, 2025 $0.275
-0.83%
$1.23 million $54,929
Feb 26, 2025 $0.276
+4.58%
$1.24 million $88,368
Feb 25, 2025 $0.264
+1.19%
$1.18 million $54,738
Feb 24, 2025 $0.261
-6.89%
$1.15 million $84,942
Feb 23, 2025 $0.283
+1.73%
$1.24 million $52,617
Feb 22, 2025 $0.279
+2.38%
$1.23 million $111,842
Feb 21, 2025 $0.272
-3.45%
$1.13 million $66,999
Feb 20, 2025 $0.281
+0.25%
$1.17 million $55,351
Feb 19, 2025 $0.28
-0.21%
$1.16 million $65,168
Feb 18, 2025 $0.281
-0.21%
$1.16 million $56,908
Feb 17, 2025 $0.282
+0.07%
$1.17 million $55,121
Feb 16, 2025 $0.28
-9.61%
$1.16 million $77,467
Feb 15, 2025 $0.314
+7.60%
$1.26 million $75,632
Feb 14, 2025 $0.293
+8.09%
$1.17 million $58,915
Feb 13, 2025 $0.271
-2.45%
$1.08 million $54,676
Feb 12, 2025 $0.277
-3.01%
$1.11 million $148,688
Feb 11, 2025 $0.288
+0.42%
$1.11 million $55,414
Feb 10, 2025 $0.289
+2.96%
$1.11 million $58,527
Feb 9, 2025 $0.28
-1.54%
$1.08 million $57,233
Feb 8, 2025 $0.285
-0.14%
$1.1 million $56,081
Feb 7, 2025 $0.286
-2.85%
$1.1 million $93,837
Feb 6, 2025 $0.295
-1.99%
$1.14 million $60,123
Feb 5, 2025 $0.302
-0.30%
$1.16 million $59,338
Feb 4, 2025 $0.303
-2.79%
$1.17 million $55,806
Feb 3, 2025 $0.311
+4.57%
$1.2 million $59,902
Feb 2, 2025 $0.296
-11.07%
$1.14 million $57,946
Feb 1, 2025 $0.333
-3.87%
$1.29 million $58,888
Jan 31, 2025 $0.348
-1.36%
$1.32 million $56,480
Jan 30, 2025 $0.352
+1.38%
$1.34 million $77,686
Jan 29, 2025 $0.348
+4.38%
$1.32 million $57,893
Jan 28, 2025 $0.334
-5.06%
$1.27 million $60,309
Jan 27, 2025 $0.351
-4.26%
$1.33 million $59,173
Jan 26, 2025 $0.368
-1.92%
$1.4 million $67,534
Jan 25, 2025 $0.374
-2.75%
$1.42 million $67,187
Jan 24, 2025 $0.384
-1.66%
$1.46 million $90,903
Jan 23, 2025 $0.406
-1.07%
$-- $57,499
Jan 22, 2025 $0.404
+0.35%
$1.53 million $55,464
Jan 21, 2025 $0.401
+3.73%
$1.46 million $55,587
Jan 20, 2025 $0.394
-5.90%
$1.44 million $81,423
Jan 19, 2025 $0.419
-1.87%
$1.53 million $57,131
Jan 18, 2025 $0.427
-5.24%
$1.56 million $54,458
Jan 17, 2025 $0.452
+1.28%
$1.65 million $67,648
Jan 16, 2025 $0.445
-2.69%
$1.62 million $43,071
Jan 15, 2025 $0.458
+1.80%
$1.67 million $7,638
Jan 14, 2025 $0.45
+2.58%
$1.64 million $5,944