Everton Fan Token Historical Data

EFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0496
+0.51%
$ 376,584 $ 237,164
Jun 28, 1 PM $ 0.0493
+0.49%
$ 374,657 $ 235,465
Jun 28, 12 PM $ 0.0491
-1.05%
$ 372,847 $ 235,129
Jun 28, 11 AM $ 0.0496
+0.64%
$ 376,816 $ 235,107
Jun 28, 10 AM $ 0.0498
-1.60%
$ 378,069 $ 227,236
Jun 28, 9 AM $ 0.0506
-0.08%
$ 384,198 $ 226,388
Jun 28, 8 AM $ 0.0507
+0.28%
$ 384,659 $ 209,999
Jun 28, 7 AM $ 0.0505
+1.32%
$ 383,833 $ 192,902
Jun 28, 6 AM $ 0.0499
-0.67%
$ 378,817 $ 178,326
Jun 28, 5 AM $ 0.0502
-0.29%
$ 381,375 $ 175,259
Jun 28, 4 AM $ 0.0504
+0.64%
$ 382,734 $ 176,471
Jun 28, 3 AM $ 0.0501
-0.20%
$ 380,450 $ 164,157
Jun 28, 2 AM $ 0.0502
+0.13%
$ 381,165 $ 150,630
Jun 28, 1 AM $ 0.0501
-0.03%
$ 380,781 $ 141,129
Jun 28, 12 AM $ 0.0502
+0.17%
$ 380,907 $ 125,940
Jun 27, 11 PM $ 0.0501
-0.01%
$ 380,260 $ 111,210
Jun 27, 10 PM $ 0.0501
+0.39%
$ 380,289 $ 98,604
Jun 27, 9 PM $ 0.0498
-0.89%
$ 377,803 $ 92,088
Jun 27, 8 PM $ 0.0503
-0.30%
$ 381,564 $ 96,055
Jun 27, 7 PM $ 0.0503
-0.38%
$ 382,250 $ 102,818
Jun 27, 6 PM $ 0.0505
+0.23%
$ 383,705 $ 103,374
Jun 27, 5 PM $ 0.0504
-0.11%
$ 382,515 $ 111,315
Jun 27, 4 PM $ 0.0504
+0.19%
$ 382,637 $ 111,987
Jun 27, 3 PM $ 0.0503
+0.57%
$ 381,575 $ 117,778
Jun 27, 2 PM $ 0.05
+0.06%
$ 379,616 $ 116,683
Jun 27, 1 PM $ 0.05
-0.54%
$ 379,376 $ 140,384
Jun 27, 12 PM $ 0.0502
-0.02%
$ 381,287 $ 146,215
Jun 27, 11 AM $ 0.0502
+0.05%
$ 381,366 $ 157,807
Jun 27, 10 AM $ 0.0502
+0.04%
$ 381,181 $ 174,405
Jun 27, 9 AM $ 0.0502
-0.26%
$ 381,251 $ 216,267
Jun 27, 8 AM $ 0.0503
+0.13%
$ 382,263 $ 237,396
Jun 27, 7 AM $ 0.0503
+0.09%
$ 381,783 $ 248,583
Jun 27, 6 AM $ 0.0502
-0.64%
$ 381,501 $ 261,048
Jun 27, 5 AM $ 0.0506
+0.99%
$ 384,140 $ 255,371
Jun 27, 4 AM $ 0.05
-0.01%
$ 379,951 $ 242,963
Jun 27, 3 AM $ 0.0501
-0.31%
$ 380,129 $ 242,112
Jun 27, 2 AM $ 0.0502
-0.05%
$ 381,317 $ 241,915
Jun 27, 1 AM $ 0.0502
+0.00%
$ 381,514 $ 239,063
Jun 27, 12 AM $ 0.0502
+1.04%
$ 381,532 $ 238,894
Jun 26, 11 PM $ 0.0497
+0.35%
$ 377,492 $ 234,959
Jun 26, 10 PM $ 0.0496
+0.28%
$ 376,645 $ 235,152
Jun 26, 9 PM $ 0.0495
-1.43%
$ 375,808 $ 230,876
Jun 26, 8 PM $ 0.0502
+0.49%
$ 381,048 $ 233,398
Jun 26, 7 PM $ 0.0499
-2.11%
$ 379,185 $ 228,697
Jun 26, 6 PM $ 0.051
-0.21%
$ 387,360 $ 236,979
Jun 26, 5 PM $ 0.0511
+1.28%
$ 388,159 $ 239,270
Jun 26, 4 PM $ 0.0505
+0.95%
$ 383,236 $ 239,568
Jun 26, 3 PM $ 0.05
+0.00%
$ 379,622 $ 238,990
Jun 26, 2 PM $ 0.05
-0.05%
$ 379,509 $ 246,928
Jun 26, 1 PM $ 0.05
+2.07%
$ 379,543 $ 235,588