Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.0507
+0.04%
$407,326 $97,139
Sep 30, 10 PM $0.0507
+0.05%
$407,373 $97,596
Sep 30, 9 PM $0.0506
-0.01%
$407,189 $97,987
Sep 30, 8 PM $0.0507
+0.05%
$407,329 $104,780
Sep 30, 7 PM $0.0506
-0.39%
$407,186 $106,855
Sep 30, 6 PM $0.0509
-2.23%
$408,856 $115,404
Sep 30, 5 PM $0.052
+3.60%
$417,827 $109,648
Sep 30, 4 PM $0.0502
+0.32%
$403,247 $104,285
Sep 30, 3 PM $0.05
-0.11%
$401,690 $104,316
Sep 30, 2 PM $0.05
-1.08%
$402,369 $105,288
Sep 30, 1 PM $0.0506
-0.32%
$406,511 $103,175
Sep 30, 12 PM $0.0507
+0.15%
$407,784 $103,496
Sep 30, 11 AM $0.0507
+1.46%
$407,485 $102,736
Sep 30, 10 AM $0.0499
+0.01%
$401,359 $98,366
Sep 30, 9 AM $0.0499
+0.10%
$400,858 $99,409
Sep 30, 8 AM $0.0498
-0.43%
$400,718 $91,622
Sep 30, 7 AM $0.0501
+0.09%
$402,900 $91,553
Sep 30, 6 AM $0.05
-0.21%
$402,375 $92,122
Sep 30, 5 AM $0.0501
-0.47%
$402,701 $96,213
Sep 30, 4 AM $0.0503
-0.25%
$404,432 $96,504
Sep 30, 3 AM $0.0504
+0.02%
$405,455 $97,359
Sep 30, 2 AM $0.0504
-0.52%
$404,998 $97,344
Sep 30, 1 AM $0.0505
+0.56%
$406,221 $98,010
Sep 30, 12 AM $0.0503
-0.47%
$404,078 $96,366
Sep 29, 11 PM $0.0504
-0.59%
$405,459 $96,082
Sep 29, 10 PM $0.0508
-0.23%
$408,833 $96,196
Sep 29, 9 PM $0.0508
-0.48%
$408,725 $96,047
Sep 29, 8 PM $0.0511
-0.80%
$410,906 $90,330
Sep 29, 7 PM $0.0514
+1.80%
$413,585 $88,405
Sep 29, 6 PM $0.0505
-0.59%
$405,968 $79,372
Sep 29, 5 PM $0.0508
+0.64%
$408,733 $87,319
Sep 29, 4 PM $0.0504
-0.21%
$405,596 $85,955
Sep 29, 3 PM $0.0503
-0.17%
$404,380 $85,107
Sep 29, 2 PM $0.0503
-0.07%
$404,797 $95,977
Sep 29, 1 PM $0.0503
+0.78%
$404,792 $94,530
Sep 29, 12 PM $0.0504
-0.13%
$405,342 $93,598
Sep 29, 11 AM $0.0502
-0.54%
$403,416 $93,037
Sep 29, 10 AM $0.05
-0.34%
$401,872 $91,136
Sep 29, 9 AM $0.0502
+0.61%
$403,844 $90,805
Sep 29, 8 AM $0.0499
-0.37%
$401,034 $90,334
Sep 29, 7 AM $0.05
-0.58%
$402,277 $89,945
Sep 29, 6 AM $0.0503
+0.69%
$404,797 $109,946
Sep 29, 5 AM $0.05
-0.38%
$401,951 $105,300
Sep 29, 4 AM $0.0501
-0.18%
$402,618 $105,684
Sep 29, 3 AM $0.0502
-0.74%
$403,470 $104,152
Sep 29, 2 AM $0.0502
-0.29%
$403,469 $103,758
Sep 29, 1 AM $0.0504
-0.43%
$405,220 $122,398
Sep 29, 12 AM $0.0506
-0.19%
$406,766 $126,674
Sep 28, 11 PM $0.0506
-0.63%
$407,193 $127,177
Sep 28, 10 PM $0.051
+0.04%
$409,920 $126,958