Everton Fan Token Historical Data

EFC Page 13
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0825
+0.00%
$ 603,500 $ 330,307
2:24 AM $ 0.0825
+0.00%
$ 603,359 $ 330,307
2:23 AM $ 0.0826
+0.00%
$ 603,359 $ 330,297
2:22 AM $ 0.0826
+0.00%
$ 603,359 $ 330,297
2:21 AM $ 0.0826
+0.00%
$ 603,359 $ 329,602
2:20 AM $ 0.0826
+0.00%
$ 603,359 $ 329,650
2:19 AM $ 0.0826
+0.00%
$ 603,468 $ 329,760
2:18 AM $ 0.0825
+0.00%
$ 603,468 $ 329,760
2:17 AM $ 0.0825
+0.00%
$ 603,468 $ 329,771
2:16 AM $ 0.0825
-0.01%
$ 603,468 $ 329,771
2:15 AM $ 0.0825
+0.00%
$ 603,468 $ 327,049
2:14 AM $ 0.0826
+0.00%
$ 603,421 $ 327,241
2:13 AM $ 0.0825
+0.00%
$ 603,421 $ 327,241
2:12 AM $ 0.0826
+0.00%
$ 603,421 $ 327,209
2:11 AM $ 0.0826
+0.00%
$ 603,421 $ 327,209
2:10 AM $ 0.0826
+0.00%
$ 603,421 $ 324,578
2:09 AM $ 0.0826
+0.00%
$ 603,512 $ 324,479
2:08 AM $ 0.0826
+0.00%
$ 603,512 $ 324,479
2:07 AM $ 0.0826
+0.00%
$ 603,512 $ 324,482
2:06 AM $ 0.0826
+0.00%
$ 603,512 $ 324,482
2:05 AM $ 0.0826
+0.00%
$ 603,512 $ 321,767
2:04 AM $ 0.0826
+0.00%
$ 603,689 $ 321,823
2:03 AM $ 0.0826
+0.00%
$ 603,689 $ 321,823
2:02 AM $ 0.0826
+0.00%
$ 603,689 $ 320,929
2:01 AM $ 0.0826
+0.00%
$ 603,689 $ 320,929
2:00 AM $ 0.0825
+0.00%
$ 603,689 $ 320,890
1:59 AM $ 0.0825
+0.00%
$ 603,194 $ 320,890
1:58 AM $ 0.0826
+0.00%
$ 603,194 $ 320,980
1:57 AM $ 0.0826
+0.00%
$ 603,194 $ 320,913
1:56 AM $ 0.0825
+0.00%
$ 603,194 $ 320,913
1:55 AM $ 0.0826
+0.00%
$ 603,194 $ 320,877
1:54 AM $ 0.0826
+0.00%
$ 603,506 $ 320,887
1:53 AM $ 0.0826
+0.00%
$ 603,506 $ 320,887
1:52 AM $ 0.0825
+0.00%
$ 603,506 $ 320,127
1:51 AM $ 0.0826
+0.00%
$ 603,506 $ 320,127
1:50 AM $ 0.0826
+0.00%
$ 603,506 $ 320,131
1:49 AM $ 0.0826
+0.00%
$ 603,780 $ 320,131
1:48 AM $ 0.0826
+0.00%
$ 603,780 $ 320,138
1:47 AM $ 0.0826
+0.00%
$ 603,780 $ 320,145
1:46 AM $ 0.0826
-0.01%
$ 603,780 $ 320,145
1:45 AM $ 0.0826
+0.00%
$ 603,780 $ 320,235
1:44 AM $ 0.0826
+0.00%
$ 603,571 $ 320,212
1:43 AM $ 0.0826
+0.00%
$ 603,571 $ 320,212
1:42 AM $ 0.0826
+0.00%
$ 603,571 $ 320,130
1:41 AM $ 0.0826
+0.00%
$ 603,571 $ 320,130
1:40 AM $ 0.0825
+0.00%
$ 603,571 $ 320,127
1:39 AM $ 0.0826
+0.00%
$ 603,502 $ 320,127
1:38 AM $ 0.0826
+0.00%
$ 603,502 $ 320,131
1:37 AM $ 0.0826
+0.00%
$ 603,502 $ 320,018
1:36 AM $ 0.0826
+0.00%
$ 603,502 $ 320,018