Everton Fan Token Historical Data

EFC Page 13
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0491
+0.00%
$ 377,847 $ 169,699
6:03 AM $ 0.0491
+0.00%
$ 377,847 $ 169,710
6:02 AM $ 0.049
+0.00%
$ 377,847 $ 169,734
6:01 AM $ 0.0491
+0.00%
$ 377,847 $ 169,760
6:00 AM $ 0.0491
+0.00%
$ 377,847 $ 169,790
5:59 AM $ 0.0491
+0.00%
$ 377,863 $ 169,802
5:58 AM $ 0.0491
+0.00%
$ 377,863 $ 169,819
5:57 AM $ 0.0491
+0.00%
$ 377,863 $ 169,869
5:56 AM $ 0.0491
+0.00%
$ 377,863 $ 169,884
5:55 AM $ 0.0491
+0.00%
$ 377,863 $ 169,879
5:54 AM $ 0.0491
+0.00%
$ 378,008 $ 169,858
5:53 AM $ 0.0492
+0.00%
$ 378,008 $ 169,835
5:52 AM $ 0.0492
+0.00%
$ 378,008 $ 169,780
5:51 AM $ 0.0492
+0.00%
$ 378,008 $ 169,756
5:50 AM $ 0.0492
+0.00%
$ 378,008 $ 169,671
5:49 AM $ 0.0492
+0.00%
$ 378,694 $ 169,632
5:48 AM $ 0.0492
+0.00%
$ 378,694 $ 169,591
5:47 AM $ 0.0492
+0.00%
$ 378,694 $ 169,571
5:46 AM $ 0.0492
+0.00%
$ 378,694 $ 169,559
5:45 AM $ 0.0492
+0.00%
$ 378,694 $ 169,564
5:44 AM $ 0.0492
+0.00%
$ 378,381 $ 169,583
5:43 AM $ 0.0492
+0.00%
$ 378,381 $ 169,602
5:42 AM $ 0.0492
-0.01%
$ 378,381 $ 169,612
5:41 AM $ 0.0492
+0.00%
$ 378,381 $ 169,640
5:40 AM $ 0.0491
+0.00%
$ 378,381 $ 169,644
5:39 AM $ 0.0491
+0.00%
$ 377,685 $ 169,644
5:38 AM $ 0.0491
+0.00%
$ 377,685 $ 169,658
5:37 AM $ 0.0491
+0.00%
$ 377,685 $ 169,640
5:36 AM $ 0.0491
+0.00%
$ 377,685 $ 169,624
5:35 AM $ 0.0491
+0.00%
$ 377,685 $ 169,547
5:34 AM $ 0.0491
+0.00%
$ 377,541 $ 169,542
5:33 AM $ 0.0491
+0.00%
$ 377,541 $ 169,522
5:32 AM $ 0.0491
+0.00%
$ 377,541 $ 169,500
5:31 AM $ 0.049
+0.00%
$ 377,541 $ 169,498
5:30 AM $ 0.0491
+0.00%
$ 377,541 $ 169,552
5:28 AM $ 0.049
+0.00%
$ 377,331 $ 169,617
5:27 AM $ 0.0491
-0.02%
$ 377,331 $ 169,620
5:26 AM $ 0.0491
+0.00%
$ 377,331 $ 169,616
5:25 AM $ 0.0491
+0.00%
$ 377,331 $ 169,612
5:24 AM $ 0.0491
+0.00%
$ 377,427 $ 169,632
5:23 AM $ 0.0491
+0.00%
$ 377,427 $ 169,613
5:22 AM $ 0.0491
-0.01%
$ 377,427 $ 169,581
5:21 AM $ 0.0491
+0.00%
$ 377,427 $ 169,550
5:20 AM $ 0.0491
+0.00%
$ 377,427 $ 169,505
5:19 AM $ 0.0491
+0.00%
$ 377,633 $ 169,472
5:18 AM $ 0.0491
+0.00%
$ 377,633 $ 169,466
5:17 AM $ 0.0491
+0.03%
$ 377,633 $ 169,457
5:16 AM $ 0.0491
+0.00%
$ 377,633 $ 169,474
5:15 AM $ 0.0491
+0.00%
$ 377,633 $ 169,489
5:14 AM $ 0.0491
+0.00%
$ 377,705 $ 169,482