Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.45
+2.58%
$1.64 million $5,944
Jan 13, 2025 $0.43
-4.30%
$-- $17,201
Jan 12, 2025 $0.449
-3.05%
$4.49 million $7,870
Jan 11, 2025 $0.463
+0.46%
$1.69 million $6,680
Jan 10, 2025 $0.461
+0.70%
$1.68 million $10,155
Jan 9, 2025 $0.458
-2.49%
$1.67 million $14,276
Jan 8, 2025 $0.47
-6.95%
$1.62 million $15,466
Jan 7, 2025 $0.505
-1.71%
$1.74 million $23,426
Jan 6, 2025 $0.512
-0.08%
$1.76 million $56,026
Jan 5, 2025 $0.512
-0.68%
$1.77 million $57,559
Jan 4, 2025 $0.517
-0.79%
$1.78 million $52,364
Jan 3, 2025 $0.522
+1.10%
$1.8 million $57,757
Jan 2, 2025 $0.516
+3.61%
$1.78 million $56,189
Jan 1, 2025 $0.498
-0.26%
$1.72 million $55,835
Dec 31, 2024 $0.499
+1.13%
$1.72 million $54,480
Dec 30, 2024 $0.495
-1.51%
$1.7 million $56,012
Dec 29, 2024 $0.502
-0.38%
$1.73 million $55,627
Dec 28, 2024 $0.503
-1.22%
$1.74 million $55,943
Dec 27, 2024 $0.51
+2.99%
$1.76 million $55,411
Dec 26, 2024 $0.495
-2.37%
$1.71 million $57,461
Dec 25, 2024 $0.508
-1.09%
$1.75 million $55,773
Dec 24, 2024 $0.513
+1.04%
$1.77 million $56,412
Dec 23, 2024 $0.507
+1.95%
$1.75 million $57,275
Dec 22, 2024 $0.498
+1.18%
$1.72 million $54,895
Dec 21, 2024 $0.492
-3.23%
$1.7 million $59,074
Dec 20, 2024 $0.508
-0.24%
$1.75 million $59,798
Dec 19, 2024 $0.509
-5.93%
$1.76 million $55,124
Dec 18, 2024 $0.541
-4.99%
$1.86 million $64,433
Dec 17, 2024 $0.57
-1.96%
$1.96 million $57,718
Dec 16, 2024 $0.582
+0.15%
$1.92 million $58,430
Dec 15, 2024 $0.58
-1.56%
$1.91 million $57,550
Dec 14, 2024 $0.589
-3.79%
$1.94 million $179,090
Dec 13, 2024 $0.611
+1.71%
$1.89 million $55,326
Dec 12, 2024 $0.601
-1.72%
$1.86 million $58,681
Dec 11, 2024 $0.612
+1.78%
$1.89 million $61,811
Dec 10, 2024 $0.601
-4.71%
$1.86 million $62,455
Dec 9, 2024 $0.63
-3.61%
$1.95 million $65,757
Dec 8, 2024 $0.651
-0.94%
$2.02 million $58,407
Dec 6, 2024 $0.651
+1.97%
$-- $155,168
Dec 5, 2024 $0.638
-3.46%
$1.88 million $188,599
Dec 4, 2024 $0.661
-0.38%
$1.95 million $100,773
Dec 3, 2024 $0.665
-1.38%
$1.89 million $122,517
Dec 2, 2024 $0.678
-0.54%
$1.86 million $58,801
Dec 1, 2024 $0.682
+0.78%
$1.87 million $66,169
Nov 30, 2024 $0.677
-0.79%
$1.86 million $69,624
Nov 29, 2024 $0.682
+0.40%
$1.81 million $95,516
Nov 28, 2024 $0.679
-0.18%
$1.8 million $60,304
Nov 27, 2024 $0.68
-0.16%
$1.8 million $181,402
Nov 26, 2024 $0.682
-3.23%
$1.81 million $72,630
Nov 25, 2024 $0.688
+1.19%
$-- $80,700