Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.103
-0.22%
$ 755,202 $ 52,079
May 2, 11 PM $ 0.103
+0.17%
$ 757,110 $ 52,848
May 2, 10 PM $ 0.103
+0.13%
$ 755,936 $ 52,898
May 2, 9 PM $ 0.103
+31.95%
$ 755,128 $ 52,663
May 2, 8 PM $ 0.078
-0.28%
$ 572,275 $ 47,450
May 2, 7 PM $ 0.0773
-0.57%
$ 567,398 $ 49,222
May 2, 6 PM $ 0.0775
+0.00%
$ 569,023 $ 49,520
May 2, 5 PM $ 0.0775
-1.13%
$ 569,023 $ 48,476
May 2, 4 PM $ 0.0784
+0.28%
$ 575,526 $ 45,879
May 2, 3 PM $ 0.0782
-1.12%
$ 573,901 $ 46,523
May 2, 2 PM $ 0.0784
-0.84%
$ 575,526 $ 48,521
May 2, 1 PM $ 0.0791
+0.00%
$ 580,404 $ 59,761
May 2, 12 PM $ 0.0791
+1.13%
$ 580,404 $ 64,622
May 2, 11 AM $ 0.0786
-0.28%
$ 577,152 $ 64,101
May 2, 10 AM $ 0.0789
+0.00%
$ 578,778 $ 74,479
May 2, 9 AM $ 0.0789
+0.56%
$ 578,778 $ 106,956
May 2, 8 AM $ 0.0784
+0.00%
$ 575,526 $ 111,324
May 2, 7 AM $ 0.0784
+0.28%
$ 575,526 $ 215,325
May 2, 6 AM $ 0.0782
-1.12%
$ 573,901 $ 217,189
May 2, 5 AM $ 0.0791
+0.56%
$ 580,404 $ 219,848
May 2, 4 AM $ 0.0786
+0.34%
$ 577,152 $ 219,212
May 2, 3 AM $ 0.0784
-0.28%
$ 575,210 $ 218,112
May 2, 2 AM $ 0.0786
+0.00%
$ 576,835 $ 218,806
May 2, 1 AM $ 0.0786
+0.00%
$ 576,835 $ 219,803
May 2, 12 AM $ 0.0786
+0.00%
$ 576,835 $ 219,672
May 1, 11 PM $ 0.0786
-0.28%
$ 576,835 $ 219,226
May 1, 10 PM $ 0.0788
+0.28%
$ 578,460 $ 220,085
May 1, 9 PM $ 0.0786
-0.78%
$ 576,835 $ 220,777
May 1, 8 PM $ 0.0788
-0.06%
$ 578,111 $ 226,704
May 1, 7 PM $ 0.0786
-0.84%
$ 576,807 $ 225,772
May 1, 6 PM $ 0.0793
+0.86%
$ 581,669 $ 226,511
May 1, 5 PM $ 0.0786
+0.55%
$ 576,737 $ 223,265
May 1, 4 PM $ 0.0779
-1.11%
$ 571,975 $ 233,633
May 1, 3 PM $ 0.0781
-0.28%
$ 573,523 $ 233,987
May 1, 2 PM $ 0.0784
+0.01%
$ 575,138 $ 230,361
May 1, 1 PM $ 0.0784
-0.55%
$ 575,091 $ 218,800
May 1, 12 PM $ 0.0788
+0.29%
$ 578,297 $ 222,027
May 1, 11 AM $ 0.0795
+0.84%
$ 583,143 $ 228,484
May 1, 10 AM $ 0.0781
-1.40%
$ 573,404 $ 216,485
May 1, 9 AM $ 0.0792
-0.56%
$ 581,527 $ 193,013
May 1, 8 AM $ 0.0797
+2.27%
$ 584,799 $ 183,658
May 1, 7 AM $ 0.0779
+0.29%
$ 571,818 $ 83,558
May 1, 6 AM $ 0.0775
-1.17%
$ 568,528 $ 79,819
May 1, 5 AM $ 0.0779
-0.31%
$ 572,023 $ 82,605
May 1, 4 AM $ 0.0786
+1.11%
$ 577,055 $ 87,466
May 1, 3 AM $ 0.0778
-1.13%
$ 570,735 $ 93,007
May 1, 2 AM $ 0.0784
-0.25%
$ 575,620 $ 94,474
May 1, 1 AM $ 0.0786
-0.01%
$ 577,065 $ 94,118
May 1, 12 AM $ 0.0786
-0.56%
$ 577,105 $ 94,402
Apr 30, 11 PM $ 0.0791
+0.84%
$ 580,367 $ 95,353