Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.05
+2.07%
$ 379,543 $ 235,588
Jun 26, 12 PM $ 0.049
-1.90%
$ 372,240 $ 227,041
Jun 26, 11 AM $ 0.05
-1.21%
$ 379,561 $ 221,253
Jun 26, 10 AM $ 0.0506
-2.30%
$ 384,106 $ 204,857
Jun 26, 9 AM $ 0.0518
+0.56%
$ 393,152 $ 167,664
Jun 26, 8 AM $ 0.0514
+4.41%
$ 390,608 $ 134,667
Jun 26, 7 AM $ 0.0493
-0.84%
$ 374,094 $ 133,758
Jun 26, 6 AM $ 0.0497
-0.23%
$ 377,121 $ 129,740
Jun 26, 5 AM $ 0.0498
+0.33%
$ 378,323 $ 138,848
Jun 26, 4 AM $ 0.0496
+0.42%
$ 376,828 $ 159,248
Jun 26, 3 AM $ 0.0496
+0.07%
$ 376,319 $ 165,422
Jun 26, 2 AM $ 0.0495
-0.71%
$ 376,235 $ 181,523
Jun 26, 1 AM $ 0.0499
+0.06%
$ 378,934 $ 193,260
Jun 26, 12 AM $ 0.0499
+0.07%
$ 378,724 $ 210,710
Jun 25, 11 PM $ 0.0498
+0.06%
$ 378,446 $ 212,263
Jun 25, 10 PM $ 0.0498
+0.20%
$ 378,212 $ 211,958
Jun 25, 9 PM $ 0.0497
-0.80%
$ 377,645 $ 212,263
Jun 25, 8 PM $ 0.0501
+0.79%
$ 380,681 $ 211,315
Jun 25, 7 PM $ 0.0497
+0.78%
$ 377,533 $ 202,541
Jun 25, 6 PM $ 0.0493
-0.63%
$ 374,599 $ 200,535
Jun 25, 5 PM $ 0.0497
-0.08%
$ 377,174 $ 201,096
Jun 25, 4 PM $ 0.0497
+0.25%
$ 377,241 $ 215,962
Jun 25, 3 PM $ 0.0495
-0.23%
$ 376,049 $ 215,121
Jun 25, 2 PM $ 0.0497
-1.69%
$ 377,106 $ 221,280
Jun 25, 1 PM $ 0.0505
-1.56%
$ 383,689 $ 226,399
Jun 25, 12 PM $ 0.0513
+0.51%
$ 389,694 $ 244,813
Jun 25, 11 AM $ 0.051
+0.29%
$ 387,516 $ 250,654
Jun 25, 10 AM $ 0.0509
+0.27%
$ 386,275 $ 266,192
Jun 25, 9 AM $ 0.0508
-1.24%
$ 385,368 $ 277,734
Jun 25, 8 AM $ 0.0514
+3.30%
$ 390,173 $ 279,597
Jun 25, 7 AM $ 0.0497
+0.12%
$ 377,713 $ 270,848
Jun 25, 6 AM $ 0.0497
-0.45%
$ 377,441 $ 261,274
Jun 25, 5 AM $ 0.0499
+0.75%
$ 379,228 $ 259,231
Jun 25, 4 AM $ 0.0496
-0.22%
$ 376,401 $ 241,680
Jun 25, 3 AM $ 0.0497
+0.35%
$ 377,097 $ 240,341
Jun 25, 2 AM $ 0.0495
-0.99%
$ 375,716 $ 223,965
Jun 25, 1 AM $ 0.05
+0.16%
$ 379,411 $ 223,968
Jun 25, 12 AM $ 0.0499
-0.75%
$ 378,828 $ 211,138
Jun 24, 11 PM $ 0.0503
-0.06%
$ 381,680 $ 210,974
Jun 24, 10 PM $ 0.0503
+0.61%
$ 381,893 $ 215,057
Jun 24, 9 PM $ 0.05
+0.64%
$ 379,821 $ 218,263
Jun 24, 8 PM $ 0.0497
-0.09%
$ 377,303 $ 217,051
Jun 24, 7 PM $ 0.0497
+1.14%
$ 377,621 $ 220,465
Jun 24, 6 PM $ 0.0492
-0.46%
$ 373,458 $ 220,750
Jun 24, 5 PM $ 0.0494
-3.30%
$ 375,293 $ 214,768
Jun 24, 4 PM $ 0.0511
-0.70%
$ 387,830 $ 200,185
Jun 24, 3 PM $ 0.0514
-0.08%
$ 390,404 $ 199,377
Jun 24, 2 PM $ 0.0515
+0.16%
$ 390,702 $ 202,473
Jun 24, 1 PM $ 0.0514
+1.60%
$ 390,006 $ 197,057
Jun 24, 12 PM $ 0.0505
+0.91%
$ 383,740 $ 182,481