Everton Fan Token Historical Data

EFC Page 14
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0887
+0.14%
$ 612,279 $ 97,703
Mar 14, 12 PM $ 0.0886
-0.58%
$ 611,274 $ 97,169
Mar 14, 11 AM $ 0.0891
-1.32%
$ 614,812 $ 97,705
Mar 14, 10 AM $ 0.0902
-0.03%
$ 622,513 $ 93,003
Mar 14, 9 AM $ 0.0903
+0.47%
$ 623,117 $ 92,136
Mar 14, 8 AM $ 0.0899
-0.92%
$ 620,195 $ 90,863
Mar 14, 7 AM $ 0.0907
+0.54%
$ 625,983 $ 84,716
Mar 14, 6 AM $ 0.0902
+1.43%
$ 622,222 $ 79,248
Mar 14, 5 AM $ 0.0889
-0.09%
$ 613,457 $ 78,994
Mar 14, 4 AM $ 0.089
-0.10%
$ 614,012 $ 79,071
Mar 14, 3 AM $ 0.0891
+0.01%
$ 614,652 $ 79,186
Mar 14, 2 AM $ 0.089
-0.22%
$ 613,983 $ 78,436
Mar 14, 1 AM $ 0.0892
+0.01%
$ 615,209 $ 79,326
Mar 14, 12 AM $ 0.0892
+0.08%
$ 615,153 $ 78,716
Mar 13, 11 PM $ 0.0891
-0.05%
$ 614,645 $ 78,027
Mar 13, 10 PM $ 0.0891
-0.69%
$ 614,728 $ 78,573
Mar 13, 9 PM $ 0.0897
-1.00%
$ 619,024 $ 79,193
Mar 13, 8 PM $ 0.0906
+0.59%
$ 625,246 $ 78,542
Mar 13, 7 PM $ 0.0901
+1.55%
$ 621,486 $ 82,281
Mar 13, 6 PM $ 0.0884
-0.36%
$ 610,019 $ 84,275
Mar 13, 5 PM $ 0.0886
+0.24%
$ 611,565 $ 84,920
Mar 13, 4 PM $ 0.0885
-0.16%
$ 610,618 $ 85,518
Mar 13, 3 PM $ 0.0886
-0.07%
$ 611,457 $ 85,506
Mar 13, 2 PM $ 0.0888
+0.39%
$ 612,501 $ 85,377
Mar 13, 1 PM $ 0.0884
+0.40%
$ 610,122 $ 84,889
Mar 13, 12 PM $ 0.088
-0.20%
$ 607,442 $ 92,908
Mar 13, 11 AM $ 0.0881
-0.38%
$ 607,980 $ 94,668
Mar 13, 10 AM $ 0.0885
+0.22%
$ 610,532 $ 96,364
Mar 13, 9 AM $ 0.0883
-0.27%
$ 609,427 $ 95,298
Mar 13, 8 AM $ 0.0886
-0.08%
$ 611,081 $ 96,496
Mar 13, 7 AM $ 0.0886
+0.23%
$ 611,331 $ 96,840
Mar 13, 6 AM $ 0.0886
+0.17%
$ 610,926 $ 96,092
Mar 13, 5 AM $ 0.0884
-0.02%
$ 609,898 $ 96,754
Mar 13, 4 AM $ 0.0884
+0.00%
$ 610,048 $ 96,950
Mar 13, 3 AM $ 0.0884
+0.20%
$ 610,020 $ 99,371
Mar 13, 2 AM $ 0.0883
-0.14%
$ 609,054 $ 100,571
Mar 13, 1 AM $ 0.0884
+0.15%
$ 609,581 $ 99,846
Mar 13, 12 AM $ 0.0883
+0.20%
$ 609,401 $ 100,649
Mar 12, 11 PM $ 0.0881
-0.34%
$ 608,160 $ 101,163
Mar 12, 10 PM $ 0.0885
-0.14%
$ 610,236 $ 100,326
Mar 12, 9 PM $ 0.0885
-1.26%
$ 610,448 $ 98,254
Mar 12, 8 PM $ 0.0886
+1.10%
$ 611,277 $ 93,316
Mar 12, 7 PM $ 0.0876
+0.12%
$ 604,132 $ 90,992
Mar 12, 6 PM $ 0.0874
-0.18%
$ 603,008 $ 81,861
Mar 12, 5 PM $ 0.0876
+0.11%
$ 604,119 $ 80,663
Mar 12, 4 PM $ 0.0874
-0.14%
$ 603,233 $ 79,245
Mar 12, 3 PM $ 0.0876
-0.22%
$ 604,302 $ 80,205
Mar 12, 2 PM $ 0.0877
+0.31%
$ 605,220 $ 85,437
Mar 12, 1 PM $ 0.0875
-0.41%
$ 603,548 $ 86,620
Mar 12, 12 PM $ 0.0877
-0.34%
$ 605,063 $ 79,105