Everton Fan Token Historical Data

EFC Page 14
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0642
+0.00%
$ 487,756 $ 60,188
1:12 AM $ 0.0642
-0.07%
$ 487,756 $ 60,225
1:11 AM $ 0.0642
+0.00%
$ 487,756 $ 60,225
1:10 AM $ 0.0643
+0.00%
$ 487,756 $ 60,276
1:09 AM $ 0.0644
+0.00%
$ 488,901 $ 60,276
1:08 AM $ 0.0644
+0.00%
$ 488,901 $ 60,312
1:07 AM $ 0.0644
+0.16%
$ 488,901 $ 60,403
1:06 AM $ 0.0643
+0.00%
$ 488,901 $ 60,403
1:05 AM $ 0.0642
+0.00%
$ 488,901 $ 60,470
1:04 AM $ 0.0642
+0.00%
$ 487,325 $ 60,470
1:03 AM $ 0.0643
+0.00%
$ 487,325 $ 60,481
1:02 AM $ 0.0643
+0.09%
$ 487,325 $ 60,429
1:01 AM $ 0.0642
+0.00%
$ 487,325 $ 60,372
1:00 AM $ 0.0642
+0.00%
$ 487,325 $ 60,372
12:59 AM $ 0.0643
+0.00%
$ 487,971 $ 60,305
12:58 AM $ 0.0643
+0.00%
$ 487,971 $ 60,305
12:57 AM $ 0.0643
+0.00%
$ 487,971 $ 60,248
12:56 AM $ 0.0643
+0.00%
$ 487,971 $ 60,248
12:55 AM $ 0.0643
+0.00%
$ 487,971 $ 60,219
12:54 AM $ 0.0643
+0.00%
$ 487,899 $ 60,219
12:53 AM $ 0.0643
+0.00%
$ 487,899 $ 60,202
12:52 AM $ 0.0643
-0.04%
$ 487,899 $ 60,259
12:51 AM $ 0.0644
+0.00%
$ 487,899 $ 60,294
12:50 AM $ 0.0644
+0.00%
$ 487,899 $ 60,294
12:49 AM $ 0.0644
+0.00%
$ 489,044 $ 60,370
12:48 AM $ 0.0643
+0.00%
$ 489,044 $ 60,401
12:47 AM $ 0.0643
-0.04%
$ 489,044 $ 60,412
12:46 AM $ 0.0643
+0.00%
$ 489,044 $ 60,409
12:45 AM $ 0.0643
+0.00%
$ 489,044 $ 60,409
12:44 AM $ 0.0642
+0.00%
$ 487,373 $ 60,385
12:43 AM $ 0.0644
+0.00%
$ 487,373 $ 60,385
12:42 AM $ 0.0643
-0.03%
$ 487,373 $ 60,415
12:41 AM $ 0.0643
+0.00%
$ 487,373 $ 60,415
12:40 AM $ 0.0642
+0.00%
$ 487,373 $ 60,366
12:39 AM $ 0.0643
+0.00%
$ 487,875 $ 60,366
12:38 AM $ 0.0643
+0.00%
$ 487,875 $ 60,222
12:37 AM $ 0.0643
-0.16%
$ 487,875 $ 60,222
12:36 AM $ 0.0644
+0.00%
$ 487,875 $ 60,204
12:35 AM $ 0.0644
+0.00%
$ 487,875 $ 60,173
12:34 AM $ 0.0644
+0.00%
$ 489,379 $ 60,173
12:33 AM $ 0.0643
+0.00%
$ 489,379 $ 60,195
12:32 AM $ 0.0644
-0.09%
$ 489,379 $ 60,195
12:31 AM $ 0.0644
+0.00%
$ 489,379 $ 60,230
12:30 AM $ 0.0644
+0.00%
$ 489,379 $ 60,174
12:29 AM $ 0.0644
+0.00%
$ 489,308 $ 60,108
12:28 AM $ 0.0645
+0.00%
$ 489,308 $ 60,108
12:27 AM $ 0.0642
-0.01%
$ 489,308 $ 60,075
12:26 AM $ 0.0643
+0.00%
$ 489,308 $ 60,048
12:25 AM $ 0.0643
+0.00%
$ 489,308 $ 60,048
12:24 AM $ 0.0643
+0.00%
$ 488,379 $ 59,921