Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 PM $0.0448
+0.00%
$369,605 $650,062
1:34 PM $0.0448
-0.02%
$369,468 $650,079
1:33 PM $0.0448
+0.00%
$369,468 $650,235
1:32 PM $0.0448
+0.00%
$369,468 $650,193
1:31 PM $0.0448
+0.00%
$369,468 $650,159
1:30 PM $0.0449
+0.00%
$369,468 $650,110
1:29 PM $0.0449
+0.03%
$369,665 $650,103
1:28 PM $0.0448
+0.00%
$369,665 $651,516
1:27 PM $0.0448
+0.00%
$369,665 $651,559
1:26 PM $0.0448
+0.00%
$369,665 $651,598
1:25 PM $0.0449
+0.00%
$369,665 $653,407
1:24 PM $0.0448
+0.02%
$369,524 $653,545
1:23 PM $0.0448
+0.00%
$369,524 $652,050
1:22 PM $0.0448
+0.00%
$369,524 $652,000
1:21 PM $0.0449
+0.00%
$369,524 $651,959
1:20 PM $0.0448
+0.00%
$369,524 $651,949
1:19 PM $0.0448
+0.00%
$369,497 $651,970
1:18 PM $0.0448
+0.00%
$369,497 $652,133
1:17 PM $0.0448
+0.00%
$369,497 $652,120
1:16 PM $0.0449
+0.00%
$369,497 $652,092
1:15 PM $0.0449
+0.00%
$369,497 $651,997
1:14 PM $0.0448
+0.01%
$369,498 $651,968
1:13 PM $0.0448
+0.00%
$369,498 $651,904
1:12 PM $0.0448
+0.00%
$369,498 $651,901
1:11 PM $0.0448
+0.00%
$369,498 $651,869
1:10 PM $0.0448
+0.00%
$369,498 $651,825
1:09 PM $0.0449
+0.01%
$369,603 $651,770
1:08 PM $0.0448
+0.00%
$369,603 $653,153
1:07 PM $0.0449
+0.00%
$369,603 $653,174
1:06 PM $0.0448
+0.00%
$369,603 $653,209
1:05 PM $0.0449
+0.00%
$369,603 $653,249
1:04 PM $0.0449
-0.01%
$369,586 $653,253
1:03 PM $0.045
+0.00%
$369,586 $653,738
1:02 PM $0.045
+0.00%
$369,586 $653,677
1:01 PM $0.045
+0.00%
$369,586 $653,624
1:00 PM $0.045
+0.00%
$369,586 $653,608
12:59 PM $0.045
-0.02%
$370,755 $653,610
12:58 PM $0.0449
+0.00%
$370,755 $651,497
12:57 PM $0.0449
+0.00%
$370,755 $651,487
12:56 PM $0.0449
+0.00%
$370,755 $651,505
12:55 PM $0.0449
+0.00%
$370,755 $651,506
12:54 PM $0.0449
+0.01%
$369,594 $651,541
12:53 PM $0.0448
+0.00%
$369,594 $651,613
12:52 PM $0.0448
+0.00%
$369,594 $651,626
12:51 PM $0.0448
+0.00%
$369,594 $651,626
12:50 PM $0.0449
+0.00%
$369,594 $651,590
12:49 PM $0.0449
+0.02%
$369,638 $651,555
12:48 PM $0.0449
+0.00%
$369,638 $652,692
12:47 PM $0.0449
+0.00%
$369,638 $652,657
12:46 PM $0.0449
+0.00%
$369,638 $652,621