Everton Fan Token Historical Data

EFC Page 14
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0491
+0.00%
$ 378,011 $ 169,940
6:28 AM $ 0.0492
+0.00%
$ 378,011 $ 169,950
6:27 AM $ 0.0492
+0.00%
$ 378,011 $ 170,015
6:26 AM $ 0.0492
+0.00%
$ 378,011 $ 169,988
6:25 AM $ 0.0492
+0.00%
$ 378,011 $ 170,005
6:24 AM $ 0.0492
+0.00%
$ 378,442 $ 169,982
6:23 AM $ 0.0492
+0.00%
$ 378,442 $ 169,945
6:22 AM $ 0.0493
+0.00%
$ 378,442 $ 169,902
6:21 AM $ 0.0492
+0.00%
$ 378,442 $ 171,556
6:20 AM $ 0.0492
+0.00%
$ 378,442 $ 171,529
6:19 AM $ 0.0492
+0.00%
$ 378,789 $ 171,505
6:18 AM $ 0.0492
+0.00%
$ 378,789 $ 171,472
6:17 AM $ 0.0492
+0.00%
$ 378,789 $ 171,480
6:16 AM $ 0.0492
+0.00%
$ 378,789 $ 171,440
6:15 AM $ 0.0492
+0.00%
$ 378,789 $ 171,494
6:14 AM $ 0.0492
+0.00%
$ 378,150 $ 171,522
6:13 AM $ 0.0492
+0.00%
$ 378,150 $ 171,584
6:12 AM $ 0.0492
+0.00%
$ 378,150 $ 171,615
6:11 AM $ 0.0492
+0.00%
$ 378,150 $ 171,661
6:10 AM $ 0.0492
+0.00%
$ 378,150 $ 171,702
6:09 AM $ 0.0492
+0.00%
$ 378,869 $ 171,738
6:08 AM $ 0.0492
+0.00%
$ 378,869 $ 171,785
6:07 AM $ 0.0492
+0.00%
$ 378,869 $ 171,840
6:06 AM $ 0.0492
+0.00%
$ 378,869 $ 169,690
6:05 AM $ 0.0492
+0.00%
$ 378,869 $ 169,692
6:04 AM $ 0.0491
+0.00%
$ 377,847 $ 169,699
6:03 AM $ 0.0491
+0.00%
$ 377,847 $ 169,710
6:02 AM $ 0.049
+0.00%
$ 377,847 $ 169,734
6:01 AM $ 0.0491
+0.00%
$ 377,847 $ 169,760
6:00 AM $ 0.0491
+0.00%
$ 377,847 $ 169,790
5:59 AM $ 0.0491
+0.00%
$ 377,863 $ 169,802
5:58 AM $ 0.0491
+0.00%
$ 377,863 $ 169,819
5:57 AM $ 0.0491
+0.00%
$ 377,863 $ 169,869
5:56 AM $ 0.0491
+0.00%
$ 377,863 $ 169,884
5:55 AM $ 0.0491
+0.00%
$ 377,863 $ 169,879
5:54 AM $ 0.0491
+0.00%
$ 378,008 $ 169,858
5:53 AM $ 0.0492
+0.00%
$ 378,008 $ 169,835
5:52 AM $ 0.0492
+0.00%
$ 378,008 $ 169,780
5:51 AM $ 0.0492
+0.00%
$ 378,008 $ 169,756
5:50 AM $ 0.0492
+0.00%
$ 378,008 $ 169,671
5:49 AM $ 0.0492
+0.00%
$ 378,694 $ 169,632
5:48 AM $ 0.0492
+0.00%
$ 378,694 $ 169,591
5:47 AM $ 0.0492
+0.00%
$ 378,694 $ 169,571
5:46 AM $ 0.0492
+0.00%
$ 378,694 $ 169,559
5:45 AM $ 0.0492
+0.00%
$ 378,694 $ 169,564
5:44 AM $ 0.0492
+0.00%
$ 378,381 $ 169,583
5:43 AM $ 0.0492
+0.00%
$ 378,381 $ 169,602
5:42 AM $ 0.0492
-0.01%
$ 378,381 $ 169,612
5:41 AM $ 0.0492
+0.00%
$ 378,381 $ 169,640
5:40 AM $ 0.0491
+0.00%
$ 378,381 $ 169,644