Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0826
+0.00%
$ 603,751 $ 336,723
3:11 AM $ 0.0826
+0.00%
$ 603,751 $ 336,723
3:10 AM $ 0.0826
+0.00%
$ 603,751 $ 335,801
3:09 AM $ 0.0826
+0.00%
$ 603,800 $ 335,753
3:08 AM $ 0.0826
+0.00%
$ 603,800 $ 335,753
3:07 AM $ 0.0826
+0.00%
$ 603,800 $ 335,757
3:06 AM $ 0.0826
+0.00%
$ 603,800 $ 335,757
3:05 AM $ 0.0826
+0.00%
$ 603,800 $ 335,797
3:04 AM $ 0.0826
+0.00%
$ 603,787 $ 335,797
3:03 AM $ 0.0826
+0.00%
$ 603,787 $ 335,777
3:02 AM $ 0.0826
+0.00%
$ 603,787 $ 335,901
3:01 AM $ 0.0826
+0.00%
$ 603,787 $ 335,901
3:00 AM $ 0.0826
+0.00%
$ 603,787 $ 335,850
2:59 AM $ 0.0826
+0.00%
$ 603,651 $ 335,843
2:58 AM $ 0.0826
+0.00%
$ 603,651 $ 335,851
2:57 AM $ 0.0825
+0.00%
$ 603,651 $ 335,803
2:56 AM $ 0.0826
-0.02%
$ 603,651 $ 335,803
2:55 AM $ 0.0826
+0.00%
$ 603,651 $ 335,818
2:54 AM $ 0.0826
+0.00%
$ 603,861 $ 335,909
2:53 AM $ 0.0826
+0.00%
$ 603,861 $ 335,909
2:52 AM $ 0.0826
+0.00%
$ 603,861 $ 335,052
2:51 AM $ 0.0826
+0.00%
$ 603,861 $ 335,052
2:50 AM $ 0.0826
+0.00%
$ 603,861 $ 335,138
2:49 AM $ 0.0826
+0.00%
$ 603,575 $ 335,138
2:48 AM $ 0.0826
+0.00%
$ 603,575 $ 335,143
2:47 AM $ 0.0826
+0.00%
$ 603,575 $ 335,100
2:46 AM $ 0.0826
-0.01%
$ 603,575 $ 335,100
2:45 AM $ 0.0826
+0.00%
$ 603,575 $ 334,159
2:44 AM $ 0.0826
+0.00%
$ 603,761 $ 334,166
2:43 AM $ 0.0826
+0.00%
$ 603,761 $ 334,117
2:42 AM $ 0.0826
+0.00%
$ 603,761 $ 334,092
2:41 AM $ 0.0826
+0.00%
$ 603,761 $ 334,092
2:40 AM $ 0.0826
+0.00%
$ 603,761 $ 334,124
2:39 AM $ 0.0826
+0.00%
$ 603,739 $ 334,074
2:38 AM $ 0.0826
+0.00%
$ 603,739 $ 334,074
2:37 AM $ 0.0826
+0.00%
$ 603,739 $ 333,131
2:36 AM $ 0.0826
+0.00%
$ 603,739 $ 333,131
2:35 AM $ 0.0826
+0.00%
$ 603,739 $ 333,075
2:34 AM $ 0.0826
+0.00%
$ 603,889 $ 333,064
2:33 AM $ 0.0826
+0.00%
$ 603,889 $ 333,064
2:32 AM $ 0.0826
+0.00%
$ 603,889 $ 332,141
2:31 AM $ 0.0826
+0.00%
$ 603,889 $ 332,141
2:30 AM $ 0.0826
+0.00%
$ 603,889 $ 332,141
2:29 AM $ 0.0826
+0.00%
$ 603,500 $ 332,141
2:28 AM $ 0.0825
+0.00%
$ 603,500 $ 332,147
2:27 AM $ 0.0825
+0.00%
$ 603,500 $ 332,147
2:26 AM $ 0.0826
+0.00%
$ 603,500 $ 330,345
2:25 AM $ 0.0825
+0.00%
$ 603,500 $ 330,307
2:24 AM $ 0.0825
+0.00%
$ 603,359 $ 330,307
2:23 AM $ 0.0826
+0.00%
$ 603,359 $ 330,297