Everton Fan Token Historical Data

EFC Page 15
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0877
-0.34%
$ 605,063 $ 79,105
Mar 12, 11 AM $ 0.088
+0.17%
$ 606,879 $ 76,089
Mar 12, 10 AM $ 0.0878
+0.04%
$ 605,982 $ 74,036
Mar 12, 9 AM $ 0.0878
-0.13%
$ 605,771 $ 75,401
Mar 12, 8 AM $ 0.0879
+0.18%
$ 606,550 $ 74,629
Mar 12, 7 AM $ 0.0879
-0.36%
$ 606,396 $ 74,114
Mar 12, 6 AM $ 0.0883
+0.25%
$ 608,961 $ 74,434
Mar 12, 5 AM $ 0.0881
-0.30%
$ 607,624 $ 73,108
Mar 12, 4 AM $ 0.0883
+0.17%
$ 609,242 $ 73,291
Mar 12, 3 AM $ 0.0882
-0.15%
$ 608,184 $ 70,436
Mar 12, 2 AM $ 0.0882
+0.14%
$ 608,260 $ 70,008
Mar 12, 1 AM $ 0.088
-0.30%
$ 607,421 $ 70,110
Mar 12, 12 AM $ 0.0882
+0.20%
$ 608,690 $ 69,590
Mar 11, 11 PM $ 0.0881
-0.28%
$ 607,605 $ 72,931
Mar 11, 10 PM $ 0.0883
+0.22%
$ 609,464 $ 73,868
Mar 11, 9 PM $ 0.0882
+0.11%
$ 608,713 $ 75,768
Mar 11, 8 PM $ 0.0881
-0.21%
$ 607,630 $ 74,923
Mar 11, 7 PM $ 0.0882
-0.24%
$ 608,485 $ 73,497
Mar 11, 6 PM $ 0.0884
-0.02%
$ 609,951 $ 73,569
Mar 11, 5 PM $ 0.0884
+0.02%
$ 610,046 $ 74,683
Mar 11, 4 PM $ 0.0884
+0.18%
$ 610,042 $ 74,353
Mar 11, 3 PM $ 0.0883
-0.34%
$ 609,117 $ 77,509
Mar 11, 2 PM $ 0.0886
+0.14%
$ 611,592 $ 75,469
Mar 11, 1 PM $ 0.0885
-0.03%
$ 610,763 $ 73,348
Mar 11, 12 PM $ 0.0886
+0.15%
$ 611,511 $ 78,899
Mar 11, 11 AM $ 0.0884
-0.32%
$ 610,183 $ 78,868
Mar 11, 10 AM $ 0.0887
-0.45%
$ 612,139 $ 79,640
Mar 11, 9 AM $ 0.0891
-0.03%
$ 614,902 $ 78,373
Mar 11, 8 AM $ 0.0892
+0.18%
$ 615,114 $ 77,913
Mar 11, 7 AM $ 0.089
-0.16%
$ 614,130 $ 78,201
Mar 11, 6 AM $ 0.0892
-0.15%
$ 615,383 $ 77,785
Mar 11, 5 AM $ 0.0893
+0.07%
$ 616,322 $ 78,307
Mar 11, 4 AM $ 0.0895
+0.21%
$ 617,694 $ 77,607
Mar 11, 3 AM $ 0.0893
-0.21%
$ 616,127 $ 78,310
Mar 11, 2 AM $ 0.0895
+0.09%
$ 617,345 $ 77,987
Mar 11, 1 AM $ 0.0893
-0.20%
$ 616,205 $ 78,056
Mar 11, 12 AM $ 0.0894
-0.15%
$ 616,782 $ 77,874
Mar 10, 11 PM $ 0.0895
-0.08%
$ 617,283 $ 78,017
Mar 10, 10 PM $ 0.0896
-0.62%
$ 618,040 $ 77,285
Mar 10, 9 PM $ 0.0902
+2.02%
$ 622,252 $ 76,493
Mar 10, 8 PM $ 0.0884
+0.17%
$ 610,172 $ 75,380
Mar 10, 7 PM $ 0.0883
-0.14%
$ 609,149 $ 75,761
Mar 10, 6 PM $ 0.0884
-0.41%
$ 609,980 $ 82,642
Mar 10, 5 PM $ 0.0887
+0.32%
$ 611,769 $ 82,072
Mar 10, 4 PM $ 0.0886
-0.88%
$ 611,127 $ 82,459
Mar 10, 3 PM $ 0.0894
+0.32%
$ 616,593 $ 82,617
Mar 10, 2 PM $ 0.0891
+0.49%
$ 614,633 $ 82,158
Mar 10, 1 PM $ 0.0887
-0.38%
$ 611,712 $ 80,169
Mar 10, 12 PM $ 0.089
+0.53%
$ 614,055 $ 74,178
Mar 10, 11 AM $ 0.0885
-0.30%
$ 610,803 $ 74,558