Everton Fan Token Historical Data

EFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0505
+0.91%
$ 383,740 $ 182,481
Jun 24, 11 AM $ 0.0501
-0.63%
$ 380,285 $ 172,753
Jun 24, 10 AM $ 0.0504
-0.39%
$ 382,693 $ 165,509
Jun 24, 9 AM $ 0.0507
-0.19%
$ 384,648 $ 152,463
Jun 24, 8 AM $ 0.0508
+0.79%
$ 385,769 $ 159,227
Jun 24, 7 AM $ 0.0504
-0.63%
$ 382,860 $ 158,476
Jun 24, 6 AM $ 0.0507
+0.02%
$ 385,179 $ 160,898
Jun 24, 5 AM $ 0.0507
-0.14%
$ 384,835 $ 161,927
Jun 24, 4 AM $ 0.0506
-0.43%
$ 384,429 $ 166,199
Jun 24, 3 AM $ 0.0508
+0.47%
$ 386,003 $ 157,856
Jun 24, 2 AM $ 0.0506
-0.29%
$ 384,027 $ 157,226
Jun 24, 1 AM $ 0.0507
+0.17%
$ 385,172 $ 154,194
Jun 24, 12 AM $ 0.0506
-0.02%
$ 384,051 $ 156,233
Jun 23, 11 PM $ 0.0506
-0.17%
$ 384,143 $ 157,933
Jun 23, 10 PM $ 0.0507
-0.42%
$ 384,624 $ 165,535
Jun 23, 9 PM $ 0.0508
+0.27%
$ 386,011 $ 169,097
Jun 23, 8 PM $ 0.0507
+0.16%
$ 384,966 $ 167,598
Jun 23, 7 PM $ 0.0506
+0.42%
$ 384,365 $ 171,573
Jun 23, 6 PM $ 0.0504
-0.43%
$ 382,586 $ 165,565
Jun 23, 5 PM $ 0.0506
+0.70%
$ 384,255 $ 164,280
Jun 23, 4 PM $ 0.0503
+0.48%
$ 382,040 $ 164,004
Jun 23, 3 PM $ 0.0501
-2.06%
$ 380,231 $ 156,649
Jun 23, 2 PM $ 0.0511
-0.12%
$ 387,960 $ 145,578
Jun 23, 1 PM $ 0.0512
+0.71%
$ 388,472 $ 136,319
Jun 23, 12 PM $ 0.0508
-0.30%
$ 385,464 $ 131,261
Jun 23, 11 AM $ 0.051
-0.30%
$ 386,931 $ 131,253
Jun 23, 10 AM $ 0.0512
-0.15%
$ 388,634 $ 125,714
Jun 23, 9 AM $ 0.0513
+1.15%
$ 389,358 $ 127,627
Jun 23, 8 AM $ 0.0507
-1.29%
$ 384,948 $ 119,534
Jun 23, 7 AM $ 0.0514
-0.31%
$ 389,988 $ 122,497
Jun 23, 6 AM $ 0.0516
-0.08%
$ 391,541 $ 132,226
Jun 23, 5 AM $ 0.0516
+0.07%
$ 391,906 $ 122,885
Jun 23, 4 AM $ 0.0515
-0.08%
$ 391,143 $ 117,428
Jun 23, 3 AM $ 0.0515
+0.22%
$ 391,264 $ 117,977
Jun 23, 2 AM $ 0.0514
-0.13%
$ 390,386 $ 118,818
Jun 23, 1 AM $ 0.0514
-0.23%
$ 390,224 $ 110,341
Jun 23, 12 AM $ 0.0515
-0.03%
$ 391,293 $ 103,222
Jun 22, 11 PM $ 0.0515
+0.72%
$ 391,418 $ 102,514
Jun 22, 10 PM $ 0.0511
-0.82%
$ 387,996 $ 90,274
Jun 22, 9 PM $ 0.0515
+0.18%
$ 391,211 $ 83,938
Jun 22, 8 PM $ 0.0514
+0.15%
$ 390,502 $ 83,895
Jun 22, 7 PM $ 0.0514
-0.40%
$ 390,376 $ 76,492
Jun 22, 6 PM $ 0.0516
+0.05%
$ 391,925 $ 74,784
Jun 22, 5 PM $ 0.0517
+0.54%
$ 392,594 $ 74,398
Jun 22, 4 PM $ 0.0514
-0.48%
$ 390,538 $ 74,739
Jun 22, 3 PM $ 0.0517
+0.20%
$ 392,418 $ 75,115
Jun 22, 2 PM $ 0.0516
-0.22%
$ 391,617 $ 74,059
Jun 22, 1 PM $ 0.0517
+0.01%
$ 392,479 $ 73,110
Jun 22, 12 PM $ 0.0516
+0.19%
$ 391,980 $ 72,925
Jun 22, 11 AM $ 0.0515
+0.15%
$ 391,227 $ 72,665