Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $0.0449
+0.00%
$369,588 $649,969
1:42 PM $0.0449
+0.00%
$369,588 $650,009
1:41 PM $0.0449
+0.00%
$369,588 $650,030
1:40 PM $0.0449
+0.00%
$369,588 $649,989
1:39 PM $0.0449
+0.01%
$369,605 $650,189
1:38 PM $0.0448
+0.00%
$369,605 $650,034
1:37 PM $0.0448
+0.00%
$369,605 $650,032
1:36 PM $0.0448
+0.00%
$369,605 $650,033
1:35 PM $0.0448
+0.00%
$369,605 $650,062
1:34 PM $0.0448
-0.02%
$369,468 $650,079
1:33 PM $0.0448
+0.00%
$369,468 $650,235
1:32 PM $0.0448
+0.00%
$369,468 $650,193
1:31 PM $0.0448
+0.00%
$369,468 $650,159
1:30 PM $0.0449
+0.00%
$369,468 $650,110
1:29 PM $0.0449
+0.03%
$369,665 $650,103
1:28 PM $0.0448
+0.00%
$369,665 $651,516
1:27 PM $0.0448
+0.00%
$369,665 $651,559
1:26 PM $0.0448
+0.00%
$369,665 $651,598
1:25 PM $0.0449
+0.00%
$369,665 $653,407
1:24 PM $0.0448
+0.02%
$369,524 $653,545
1:23 PM $0.0448
+0.00%
$369,524 $652,050
1:22 PM $0.0448
+0.00%
$369,524 $652,000
1:21 PM $0.0449
+0.00%
$369,524 $651,959
1:20 PM $0.0448
+0.00%
$369,524 $651,949
1:19 PM $0.0448
+0.00%
$369,497 $651,970
1:18 PM $0.0448
+0.00%
$369,497 $652,133
1:17 PM $0.0448
+0.00%
$369,497 $652,120
1:16 PM $0.0449
+0.00%
$369,497 $652,092
1:15 PM $0.0449
+0.00%
$369,497 $651,997
1:14 PM $0.0448
+0.01%
$369,498 $651,968
1:13 PM $0.0448
+0.00%
$369,498 $651,904
1:12 PM $0.0448
+0.00%
$369,498 $651,901
1:11 PM $0.0448
+0.00%
$369,498 $651,869
1:10 PM $0.0448
+0.00%
$369,498 $651,825
1:09 PM $0.0449
+0.01%
$369,603 $651,770
1:08 PM $0.0448
+0.00%
$369,603 $653,153
1:07 PM $0.0449
+0.00%
$369,603 $653,174
1:06 PM $0.0448
+0.00%
$369,603 $653,209
1:05 PM $0.0449
+0.00%
$369,603 $653,249
1:04 PM $0.0449
-0.01%
$369,586 $653,253
1:03 PM $0.045
+0.00%
$369,586 $653,738
1:02 PM $0.045
+0.00%
$369,586 $653,677
1:01 PM $0.045
+0.00%
$369,586 $653,624
1:00 PM $0.045
+0.00%
$369,586 $653,608
12:59 PM $0.045
-0.02%
$370,755 $653,610
12:58 PM $0.0449
+0.00%
$370,755 $651,497
12:57 PM $0.0449
+0.00%
$370,755 $651,487
12:56 PM $0.0449
+0.00%
$370,755 $651,505
12:55 PM $0.0449
+0.00%
$370,755 $651,506
12:54 PM $0.0449
+0.01%
$369,594 $651,541