Everton Fan Token Historical Data

EFC Page 15
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0491
+0.00%
$ 378,227 $ 170,336
6:51 AM $ 0.0492
+0.00%
$ 378,227 $ 170,350
6:50 AM $ 0.0491
+0.00%
$ 378,227 $ 170,354
6:49 AM $ 0.0492
+0.00%
$ 378,517 $ 170,368
6:48 AM $ 0.0492
+0.00%
$ 378,517 $ 170,355
6:47 AM $ 0.0492
+0.00%
$ 378,517 $ 170,318
6:46 AM $ 0.0492
+0.00%
$ 378,517 $ 170,275
6:45 AM $ 0.0492
+0.00%
$ 378,517 $ 170,234
6:44 AM $ 0.0492
+0.00%
$ 378,755 $ 170,187
6:43 AM $ 0.0492
+0.00%
$ 378,755 $ 170,126
6:42 AM $ 0.0492
+0.00%
$ 378,755 $ 170,042
6:41 AM $ 0.0492
+0.00%
$ 378,755 $ 169,954
6:40 AM $ 0.0492
+0.00%
$ 378,755 $ 169,907
6:39 AM $ 0.0492
+0.00%
$ 378,323 $ 169,862
6:38 AM $ 0.0491
+0.00%
$ 378,323 $ 169,815
6:37 AM $ 0.0491
+0.00%
$ 378,323 $ 169,795
6:36 AM $ 0.0492
+0.00%
$ 378,323 $ 169,756
6:35 AM $ 0.0492
+0.00%
$ 378,323 $ 169,747
6:34 AM $ 0.0492
+0.00%
$ 378,131 $ 169,777
6:33 AM $ 0.0492
+0.00%
$ 378,131 $ 169,805
6:32 AM $ 0.0491
+0.00%
$ 378,131 $ 169,772
6:31 AM $ 0.0491
+0.00%
$ 378,131 $ 169,799
6:30 AM $ 0.0491
+0.00%
$ 378,131 $ 169,908
6:29 AM $ 0.0491
+0.00%
$ 378,011 $ 169,940
6:28 AM $ 0.0492
+0.00%
$ 378,011 $ 169,950
6:27 AM $ 0.0492
+0.00%
$ 378,011 $ 170,015
6:26 AM $ 0.0492
+0.00%
$ 378,011 $ 169,988
6:25 AM $ 0.0492
+0.00%
$ 378,011 $ 170,005
6:24 AM $ 0.0492
+0.00%
$ 378,442 $ 169,982
6:23 AM $ 0.0492
+0.00%
$ 378,442 $ 169,945
6:22 AM $ 0.0493
+0.00%
$ 378,442 $ 169,902
6:21 AM $ 0.0492
+0.00%
$ 378,442 $ 171,556
6:20 AM $ 0.0492
+0.00%
$ 378,442 $ 171,529
6:19 AM $ 0.0492
+0.00%
$ 378,789 $ 171,505
6:18 AM $ 0.0492
+0.00%
$ 378,789 $ 171,472
6:17 AM $ 0.0492
+0.00%
$ 378,789 $ 171,480
6:16 AM $ 0.0492
+0.00%
$ 378,789 $ 171,440
6:15 AM $ 0.0492
+0.00%
$ 378,789 $ 171,494
6:14 AM $ 0.0492
+0.00%
$ 378,150 $ 171,522
6:13 AM $ 0.0492
+0.00%
$ 378,150 $ 171,584
6:12 AM $ 0.0492
+0.00%
$ 378,150 $ 171,615
6:11 AM $ 0.0492
+0.00%
$ 378,150 $ 171,661
6:10 AM $ 0.0492
+0.00%
$ 378,150 $ 171,702
6:09 AM $ 0.0492
+0.00%
$ 378,869 $ 171,738
6:08 AM $ 0.0492
+0.00%
$ 378,869 $ 171,785
6:07 AM $ 0.0492
+0.00%
$ 378,869 $ 171,840
6:06 AM $ 0.0492
+0.00%
$ 378,869 $ 169,690
6:05 AM $ 0.0492
+0.00%
$ 378,869 $ 169,692
6:04 AM $ 0.0491
+0.00%
$ 377,847 $ 169,699
6:03 AM $ 0.0491
+0.00%
$ 377,847 $ 169,710