Everton Fan Token Historical Data

EFC Page 15
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0825
+0.00%
$ 603,350 $ 340,182
3:47 AM $ 0.0825
+0.00%
$ 603,350 $ 340,123
3:46 AM $ 0.0825
+0.00%
$ 603,350 $ 340,123
3:45 AM $ 0.0825
+0.00%
$ 603,350 $ 340,055
3:44 AM $ 0.0826
+0.00%
$ 603,425 $ 340,055
3:43 AM $ 0.0826
+0.00%
$ 603,425 $ 339,988
3:42 AM $ 0.0826
+0.00%
$ 603,425 $ 338,180
3:41 AM $ 0.0826
+0.00%
$ 603,425 $ 338,180
3:40 AM $ 0.0826
+0.00%
$ 603,425 $ 338,219
3:39 AM $ 0.0826
+0.00%
$ 603,410 $ 338,219
3:38 AM $ 0.0826
+0.00%
$ 603,410 $ 338,253
3:37 AM $ 0.0826
+0.00%
$ 603,410 $ 337,333
3:36 AM $ 0.0826
+0.00%
$ 603,410 $ 337,333
3:35 AM $ 0.0826
+0.00%
$ 603,410 $ 337,344
3:34 AM $ 0.0826
+0.00%
$ 603,395 $ 337,344
3:33 AM $ 0.0826
+0.00%
$ 603,395 $ 337,392
3:32 AM $ 0.0826
+0.00%
$ 603,395 $ 337,494
3:31 AM $ 0.0826
+0.00%
$ 603,395 $ 337,494
3:30 AM $ 0.0826
+0.00%
$ 603,395 $ 336,620
3:29 AM $ 0.0826
+0.00%
$ 603,712 $ 336,668
3:28 AM $ 0.0826
+0.00%
$ 603,712 $ 336,668
3:27 AM $ 0.0826
+0.00%
$ 603,712 $ 336,608
3:26 AM $ 0.0826
+0.00%
$ 603,712 $ 336,608
3:25 AM $ 0.0826
+0.00%
$ 603,712 $ 336,570
3:24 AM $ 0.0826
+0.00%
$ 603,638 $ 336,567
3:23 AM $ 0.0826
+0.00%
$ 603,638 $ 336,567
3:22 AM $ 0.0826
+0.00%
$ 603,638 $ 336,668
3:21 AM $ 0.0826
+0.00%
$ 603,638 $ 336,668
3:20 AM $ 0.0826
+0.00%
$ 603,638 $ 336,668
3:19 AM $ 0.0826
+0.00%
$ 603,764 $ 336,668
3:18 AM $ 0.0826
+0.00%
$ 603,764 $ 336,652
3:17 AM $ 0.0826
+0.00%
$ 603,764 $ 336,672
3:16 AM $ 0.0826
+0.01%
$ 603,764 $ 336,672
3:15 AM $ 0.0826
+0.00%
$ 603,764 $ 336,707
3:14 AM $ 0.0826
+0.00%
$ 603,751 $ 336,757
3:13 AM $ 0.0826
+0.00%
$ 603,751 $ 336,757
3:12 AM $ 0.0826
+0.00%
$ 603,751 $ 336,723
3:11 AM $ 0.0826
+0.00%
$ 603,751 $ 336,723
3:10 AM $ 0.0826
+0.00%
$ 603,751 $ 335,801
3:09 AM $ 0.0826
+0.00%
$ 603,800 $ 335,753
3:08 AM $ 0.0826
+0.00%
$ 603,800 $ 335,753
3:07 AM $ 0.0826
+0.00%
$ 603,800 $ 335,757
3:06 AM $ 0.0826
+0.00%
$ 603,800 $ 335,757
3:05 AM $ 0.0826
+0.00%
$ 603,800 $ 335,797
3:04 AM $ 0.0826
+0.00%
$ 603,787 $ 335,797
3:03 AM $ 0.0826
+0.00%
$ 603,787 $ 335,777
3:02 AM $ 0.0826
+0.00%
$ 603,787 $ 335,901
3:01 AM $ 0.0826
+0.00%
$ 603,787 $ 335,901
3:00 AM $ 0.0826
+0.00%
$ 603,787 $ 335,850
2:59 AM $ 0.0826
+0.00%
$ 603,651 $ 335,843