Everton Fan Token Historical Data

EFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0516
+0.19%
$ 391,980 $ 72,925
Jun 22, 11 AM $ 0.0515
+0.15%
$ 391,227 $ 72,665
Jun 22, 10 AM $ 0.0515
-0.56%
$ 390,690 $ 72,324
Jun 22, 9 AM $ 0.0518
+0.61%
$ 393,220 $ 70,461
Jun 22, 8 AM $ 0.0515
+0.12%
$ 391,134 $ 70,032
Jun 22, 7 AM $ 0.0515
-0.36%
$ 390,713 $ 67,244
Jun 22, 6 AM $ 0.0517
-0.02%
$ 392,336 $ 60,926
Jun 22, 5 AM $ 0.0517
+0.21%
$ 392,923 $ 64,276
Jun 22, 4 AM $ 0.0517
+0.24%
$ 392,922 $ 67,717
Jun 22, 3 AM $ 0.0516
+0.10%
$ 391,998 $ 77,184
Jun 22, 2 AM $ 0.0516
+0.07%
$ 391,800 $ 76,175
Jun 22, 1 AM $ 0.0516
-0.31%
$ 391,530 $ 76,567
Jun 22, 12 AM $ 0.0518
+0.19%
$ 392,950 $ 82,081
Jun 21, 11 PM $ 0.0517
-0.09%
$ 392,538 $ 84,645
Jun 21, 10 PM $ 0.0517
+0.42%
$ 392,480 $ 91,293
Jun 21, 9 PM $ 0.0515
-0.67%
$ 390,813 $ 91,597
Jun 21, 8 PM $ 0.0517
+0.26%
$ 392,924 $ 91,039
Jun 21, 7 PM $ 0.0516
-0.22%
$ 391,583 $ 96,425
Jun 21, 6 PM $ 0.0517
+0.14%
$ 392,569 $ 109,620
Jun 21, 5 PM $ 0.0517
-0.08%
$ 392,573 $ 118,081
Jun 21, 4 PM $ 0.0518
-0.04%
$ 393,197 $ 123,058
Jun 21, 3 PM $ 0.0518
+0.14%
$ 393,344 $ 129,438
Jun 21, 2 PM $ 0.0517
+0.10%
$ 392,564 $ 131,444
Jun 21, 1 PM $ 0.0517
-0.33%
$ 392,357 $ 139,768
Jun 21, 12 PM $ 0.0518
+0.36%
$ 393,313 $ 147,661
Jun 21, 11 AM $ 0.0516
-0.18%
$ 392,041 $ 157,378
Jun 21, 10 AM $ 0.0517
+0.71%
$ 392,682 $ 160,577
Jun 21, 9 AM $ 0.0514
-0.67%
$ 389,930 $ 169,852
Jun 21, 8 AM $ 0.0517
+0.24%
$ 392,543 $ 172,374
Jun 21, 7 AM $ 0.0516
+0.25%
$ 391,586 $ 177,686
Jun 21, 6 AM $ 0.0514
+0.09%
$ 389,996 $ 180,017
Jun 21, 5 AM $ 0.0513
+0.02%
$ 389,650 $ 184,746
Jun 21, 4 AM $ 0.0513
+0.35%
$ 389,627 $ 181,420
Jun 21, 3 AM $ 0.0511
-0.41%
$ 388,243 $ 171,652
Jun 21, 2 AM $ 0.0514
-0.08%
$ 390,042 $ 171,442
Jun 21, 1 AM $ 0.0514
+0.31%
$ 390,189 $ 171,715
Jun 21, 12 AM $ 0.0512
-0.20%
$ 388,983 $ 166,513
Jun 20, 11 PM $ 0.0513
+0.37%
$ 389,581 $ 163,125
Jun 20, 10 PM $ 0.0511
-0.12%
$ 388,136 $ 156,995
Jun 20, 9 PM $ 0.0512
+0.17%
$ 388,946 $ 156,849
Jun 20, 8 PM $ 0.0511
-0.52%
$ 388,270 $ 156,749
Jun 20, 7 PM $ 0.0514
+0.24%
$ 390,314 $ 151,177
Jun 20, 6 PM $ 0.0512
-0.35%
$ 388,947 $ 138,406
Jun 20, 5 PM $ 0.0514
-0.60%
$ 390,074 $ 130,525
Jun 20, 4 PM $ 0.0516
+0.36%
$ 392,126 $ 126,145
Jun 20, 3 PM $ 0.0515
-0.01%
$ 390,944 $ 121,405
Jun 20, 2 PM $ 0.0515
+0.01%
$ 391,002 $ 127,496
Jun 20, 1 PM $ 0.0515
+0.40%
$ 391,015 $ 119,602
Jun 20, 12 PM $ 0.0513
-0.22%
$ 389,895 $ 116,811
Jun 20, 11 AM $ 0.0515
+0.21%
$ 391,138 $ 109,708