Everton Fan Token Historical Data

EFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0841
+0.49%
$ 617,231 $ 1.71 million
Apr 28, 8 PM $ 0.0844
+3.53%
$ 619,089 $ 2.04 million
Apr 28, 7 PM $ 0.0819
-0.27%
$ 601,261 $ 1.95 million
Apr 28, 6 PM $ 0.081
-2.14%
$ 594,763 $ 1.95 million
Apr 28, 5 PM $ 0.0817
-0.52%
$ 599,652 $ 1.95 million
Apr 28, 4 PM $ 0.0821
-3.38%
$ 602,812 $ 1.9 million
Apr 28, 3 PM $ 0.0855
+1.32%
$ 627,145 $ 1.92 million
Apr 28, 2 PM $ 0.087
-23.59%
$ 638,550 $ 1.76 million
Apr 28, 1 PM $ 0.114
+14.59%
$ 837,917 $ 1.87 million
Apr 28, 12 PM $ 0.0996
-4.85%
$ 731,211 $ 1.29 million
Apr 28, 11 AM $ 0.105
+0.15%
$ 768,498 $ 1.26 million
Apr 28, 10 AM $ 0.105
+4.93%
$ 767,334 $ 1.15 million
Apr 28, 9 AM $ 0.0996
+0.10%
$ 731,323 $ 1.05 million
Apr 28, 8 AM $ 0.0995
-2.24%
$ 730,583 $ 1.03 million
Apr 28, 7 AM $ 0.102
-1.93%
$ 747,305 $ 1.01 million
Apr 28, 6 AM $ 0.104
+10.18%
$ 762,039 $ 862,743
Apr 28, 5 AM $ 0.0942
-1.41%
$ 691,646 $ 700,258
Apr 28, 4 AM $ 0.0956
+2.76%
$ 701,513 $ 671,083
Apr 28, 3 AM $ 0.093
-1.68%
$ 682,691 $ 634,561
Apr 28, 2 AM $ 0.0946
+3.90%
$ 694,221 $ 640,650
Apr 28, 1 AM $ 0.0916
-2.55%
$ 672,551 $ 620,442
Apr 28, 12 AM $ 0.094
+0.63%
$ 690,169 $ 629,383
Apr 27, 11 PM $ 0.0934
+0.66%
$ 685,687 $ 623,185
Apr 27, 10 PM $ 0.0904
-11.04%
$ 663,284 $ 542,815
Apr 27, 9 PM $ 0.102
+25.49%
$ 747,286 $ 557,798
Apr 27, 8 PM $ 0.0811
+1.60%
$ 595,384 $ 101,293
Apr 27, 7 PM $ 0.0798
+0.79%
$ 585,981 $ 86,695
Apr 27, 6 PM $ 0.0794
-0.06%
$ 582,379 $ 75,001
Apr 27, 5 PM $ 0.0794
+0.33%
$ 582,829 $ 78,306
Apr 27, 4 PM $ 0.0792
+0.25%
$ 580,996 $ 84,716
Apr 27, 3 PM $ 0.0789
-0.43%
$ 579,370 $ 88,237
Apr 27, 2 PM $ 0.0794
+0.20%
$ 583,046 $ 108,151
Apr 27, 1 PM $ 0.0793
+0.11%
$ 581,640 $ 113,596
Apr 27, 12 PM $ 0.0791
-0.33%
$ 580,567 $ 115,007
Apr 27, 11 AM $ 0.0794
-0.02%
$ 582,391 $ 115,378
Apr 27, 10 AM $ 0.0794
+0.16%
$ 582,486 $ 115,516
Apr 27, 9 AM $ 0.0793
+1.29%
$ 581,693 $ 111,315
Apr 27, 8 AM $ 0.0783
-0.14%
$ 574,301 $ 109,290
Apr 27, 7 AM $ 0.0784
-0.72%
$ 575,135 $ 109,875
Apr 27, 6 AM $ 0.079
+0.60%
$ 579,957 $ 108,163
Apr 27, 5 AM $ 0.0786
+0.02%
$ 576,795 $ 107,903
Apr 27, 4 AM $ 0.0786
+0.06%
$ 577,215 $ 107,414
Apr 27, 3 AM $ 0.0786
-0.17%
$ 576,859 $ 107,123
Apr 27, 2 AM $ 0.0788
-0.36%
$ 578,256 $ 107,043
Apr 27, 1 AM $ 0.0791
+0.03%
$ 580,339 $ 106,176
Apr 27, 12 AM $ 0.079
+0.05%
$ 580,136 $ 106,277
Apr 26, 11 PM $ 0.0791
+0.56%
$ 580,286 $ 105,792
Apr 26, 10 PM $ 0.0786
-0.08%
$ 577,084 $ 105,579
Apr 26, 9 PM $ 0.0787
+0.01%
$ 577,852 $ 105,552
Apr 26, 8 PM $ 0.0788
+0.46%
$ 578,047 $ 105,827