Everton Fan Token Historical Data

EFC Page 16
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0491
+0.00%
$ 377,481 $ 170,444
7:06 AM $ 0.0491
+0.00%
$ 377,481 $ 170,462
7:05 AM $ 0.0491
+0.00%
$ 377,481 $ 170,481
7:04 AM $ 0.0491
+0.00%
$ 377,698 $ 170,457
7:03 AM $ 0.0491
+0.00%
$ 377,698 $ 170,432
7:02 AM $ 0.0492
+0.00%
$ 377,698 $ 170,405
7:01 AM $ 0.0492
+0.00%
$ 377,698 $ 170,408
7:00 AM $ 0.0492
+0.00%
$ 377,698 $ 170,427
6:59 AM $ 0.0491
+0.00%
$ 378,083 $ 170,445
6:58 AM $ 0.0492
+0.00%
$ 378,083 $ 170,457
6:57 AM $ 0.0492
+0.00%
$ 378,083 $ 170,423
6:56 AM $ 0.0492
+0.00%
$ 378,083 $ 170,393
6:55 AM $ 0.0492
+0.00%
$ 378,083 $ 170,380
6:54 AM $ 0.0492
+0.00%
$ 378,227 $ 170,335
6:53 AM $ 0.0492
+0.00%
$ 378,227 $ 170,340
6:52 AM $ 0.0491
+0.00%
$ 378,227 $ 170,336
6:51 AM $ 0.0492
+0.00%
$ 378,227 $ 170,350
6:50 AM $ 0.0491
+0.00%
$ 378,227 $ 170,354
6:49 AM $ 0.0492
+0.00%
$ 378,517 $ 170,368
6:48 AM $ 0.0492
+0.00%
$ 378,517 $ 170,355
6:47 AM $ 0.0492
+0.00%
$ 378,517 $ 170,318
6:46 AM $ 0.0492
+0.00%
$ 378,517 $ 170,275
6:45 AM $ 0.0492
+0.00%
$ 378,517 $ 170,234
6:44 AM $ 0.0492
+0.00%
$ 378,755 $ 170,187
6:43 AM $ 0.0492
+0.00%
$ 378,755 $ 170,126
6:42 AM $ 0.0492
+0.00%
$ 378,755 $ 170,042
6:41 AM $ 0.0492
+0.00%
$ 378,755 $ 169,954
6:40 AM $ 0.0492
+0.00%
$ 378,755 $ 169,907
6:39 AM $ 0.0492
+0.00%
$ 378,323 $ 169,862
6:38 AM $ 0.0491
+0.00%
$ 378,323 $ 169,815
6:37 AM $ 0.0491
+0.00%
$ 378,323 $ 169,795
6:36 AM $ 0.0492
+0.00%
$ 378,323 $ 169,756
6:35 AM $ 0.0492
+0.00%
$ 378,323 $ 169,747
6:34 AM $ 0.0492
+0.00%
$ 378,131 $ 169,777
6:33 AM $ 0.0492
+0.00%
$ 378,131 $ 169,805
6:32 AM $ 0.0491
+0.00%
$ 378,131 $ 169,772
6:31 AM $ 0.0491
+0.00%
$ 378,131 $ 169,799
6:30 AM $ 0.0491
+0.00%
$ 378,131 $ 169,908
6:29 AM $ 0.0491
+0.00%
$ 378,011 $ 169,940
6:28 AM $ 0.0492
+0.00%
$ 378,011 $ 169,950
6:27 AM $ 0.0492
+0.00%
$ 378,011 $ 170,015
6:26 AM $ 0.0492
+0.00%
$ 378,011 $ 169,988
6:25 AM $ 0.0492
+0.00%
$ 378,011 $ 170,005
6:24 AM $ 0.0492
+0.00%
$ 378,442 $ 169,982
6:23 AM $ 0.0492
+0.00%
$ 378,442 $ 169,945
6:22 AM $ 0.0493
+0.00%
$ 378,442 $ 169,902
6:21 AM $ 0.0492
+0.00%
$ 378,442 $ 171,556
6:20 AM $ 0.0492
+0.00%
$ 378,442 $ 171,529
6:19 AM $ 0.0492
+0.00%
$ 378,789 $ 171,505
6:18 AM $ 0.0492
+0.00%
$ 378,789 $ 171,472