Everton Fan Token Historical Data

EFC Page 16
Date Close Price change Market cap Trading volume
4:44 AM $ 0.083
+0.00%
$ 606,635 $ 347,614
4:43 AM $ 0.083
+0.00%
$ 606,635 $ 347,603
4:42 AM $ 0.083
+0.00%
$ 606,635 $ 347,600
4:41 AM $ 0.083
-0.01%
$ 606,635 $ 347,600
4:40 AM $ 0.083
+0.00%
$ 606,635 $ 346,763
4:39 AM $ 0.083
+0.00%
$ 606,595 $ 346,759
4:38 AM $ 0.083
+0.00%
$ 606,595 $ 346,733
4:37 AM $ 0.083
+0.00%
$ 606,595 $ 346,659
4:36 AM $ 0.083
+0.00%
$ 606,595 $ 346,659
4:35 AM $ 0.083
+0.00%
$ 606,595 $ 346,624
4:34 AM $ 0.083
+0.00%
$ 606,776 $ 346,627
4:33 AM $ 0.083
+0.00%
$ 606,776 $ 346,627
4:32 AM $ 0.083
+0.00%
$ 606,776 $ 346,646
4:31 AM $ 0.083
+0.00%
$ 606,776 $ 346,646
4:30 AM $ 0.083
+0.00%
$ 606,776 $ 346,656
4:29 AM $ 0.083
+0.00%
$ 606,919 $ 346,677
4:28 AM $ 0.083
+0.00%
$ 606,919 $ 346,677
4:27 AM $ 0.083
+0.00%
$ 606,919 $ 344,158
4:26 AM $ 0.083
+0.00%
$ 606,919 $ 344,158
4:25 AM $ 0.083
+0.00%
$ 606,919 $ 344,191
4:24 AM $ 0.083
+0.00%
$ 606,866 $ 344,191
4:23 AM $ 0.083
+0.00%
$ 606,866 $ 344,207
4:22 AM $ 0.083
+0.00%
$ 606,866 $ 344,245
4:21 AM $ 0.083
+0.00%
$ 606,866 $ 344,245
4:20 AM $ 0.083
+0.00%
$ 606,866 $ 343,468
4:19 AM $ 0.083
+0.00%
$ 606,512 $ 343,535
4:18 AM $ 0.083
+0.00%
$ 606,512 $ 343,535
4:17 AM $ 0.083
+0.00%
$ 606,512 $ 343,552
4:16 AM $ 0.083
+0.00%
$ 606,512 $ 343,552
4:15 AM $ 0.083
+0.00%
$ 606,512 $ 343,555
4:14 AM $ 0.083
+0.00%
$ 606,863 $ 343,555
4:13 AM $ 0.083
+0.00%
$ 606,863 $ 343,573
4:12 AM $ 0.083
+0.00%
$ 606,863 $ 343,322
4:11 AM $ 0.083
+0.00%
$ 606,863 $ 343,322
4:10 AM $ 0.0829
+0.00%
$ 606,863 $ 343,357
4:09 AM $ 0.0829
+0.00%
$ 606,260 $ 343,357
4:08 AM $ 0.083
+0.00%
$ 606,260 $ 343,393
4:07 AM $ 0.083
+0.00%
$ 606,260 $ 343,240
4:06 AM $ 0.0828
+0.13%
$ 606,260 $ 343,240
4:05 AM $ 0.0827
+0.00%
$ 606,260 $ 341,538
4:04 AM $ 0.0827
+0.00%
$ 604,541 $ 341,476
4:03 AM $ 0.0827
+0.00%
$ 604,541 $ 341,476
4:02 AM $ 0.0827
+0.00%
$ 604,541 $ 341,375
4:01 AM $ 0.0825
+0.03%
$ 604,541 $ 341,375
4:00 AM $ 0.0825
+0.00%
$ 604,541 $ 339,997
3:59 AM $ 0.0825
+0.00%
$ 603,103 $ 339,988
3:58 AM $ 0.0825
+0.00%
$ 603,103 $ 339,978
3:57 AM $ 0.0825
+0.00%
$ 603,103 $ 339,992
3:56 AM $ 0.0825
+0.02%
$ 603,103 $ 339,992
3:55 AM $ 0.0825
+0.00%
$ 603,103 $ 339,990