Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0509
-0.25%
$408,889 $75,489
Sep 22, 6 PM $0.051
+0.79%
$410,126 $72,535
Sep 22, 5 PM $0.0506
-0.09%
$406,995 $69,271
Sep 22, 4 PM $0.0506
+0.14%
$406,927 $91,796
Sep 22, 3 PM $0.0504
-0.66%
$405,145 $103,196
Sep 22, 2 PM $0.0507
+0.04%
$407,452 $100,131
Sep 22, 1 PM $0.0506
-0.47%
$406,658 $100,333
Sep 22, 12 PM $0.0509
+0.09%
$408,954 $100,041
Sep 22, 11 AM $0.0508
+0.46%
$408,591 $99,666
Sep 22, 10 AM $0.0506
-0.41%
$407,088 $99,656
Sep 22, 9 AM $0.0509
+0.30%
$409,039 $100,421
Sep 22, 8 AM $0.0508
-0.44%
$408,173 $100,270
Sep 22, 7 AM $0.051
+0.41%
$410,439 $121,425
Sep 22, 6 AM $0.0508
-0.29%
$408,672 $143,112
Sep 22, 5 AM $0.051
-0.20%
$409,699 $168,708
Sep 22, 4 AM $0.0511
-0.27%
$410,766 $190,977
Sep 22, 3 AM $0.0512
+0.03%
$411,549 $203,247
Sep 22, 2 AM $0.0512
+0.62%
$411,524 $203,439
Sep 22, 1 AM $0.0508
+0.04%
$408,568 $201,900
Sep 22, 12 AM $0.0508
+0.08%
$408,170 $200,884
Sep 21, 11 PM $0.0508
-0.77%
$408,066 $201,579
Sep 21, 10 PM $0.0512
+0.04%
$411,523 $202,401
Sep 21, 9 PM $0.0512
-0.13%
$411,350 $205,690
Sep 21, 8 PM $0.0512
+0.67%
$411,964 $211,308
Sep 21, 7 PM $0.0509
-0.27%
$409,457 $223,160
Sep 21, 6 PM $0.0511
-0.07%
$410,785 $236,507
Sep 21, 5 PM $0.0511
+0.22%
$410,935 $234,875
Sep 21, 4 PM $0.051
-0.34%
$410,016 $231,222
Sep 21, 3 PM $0.0512
+0.21%
$411,446 $221,025
Sep 21, 2 PM $0.0511
+0.24%
$410,919 $249,160
Sep 21, 1 PM $0.051
-0.04%
$410,144 $252,014
Sep 21, 12 PM $0.051
-0.05%
$410,293 $252,774
Sep 21, 11 AM $0.051
+0.68%
$410,332 $253,269
Sep 21, 10 AM $0.0507
+0.29%
$407,422 $251,662
Sep 21, 9 AM $0.0505
+0.54%
$406,256 $250,642
Sep 21, 8 AM $0.0503
-0.55%
$404,173 $249,728
Sep 21, 7 AM $0.0506
+0.06%
$406,438 $230,968
Sep 21, 6 AM $0.0506
+0.08%
$406,475 $211,319
Sep 21, 5 AM $0.0505
-0.15%
$406,162 $186,260
Sep 21, 4 AM $0.0506
-1.38%
$407,195 $179,264
Sep 21, 3 AM $0.0514
+0.40%
$413,117 $177,254
Sep 21, 2 AM $0.0512
+0.10%
$411,866 $178,050
Sep 21, 1 AM $0.0512
-0.24%
$411,659 $177,961
Sep 21, 12 AM $0.0513
-0.21%
$412,478 $187,969
Sep 20, 11 PM $0.0514
-0.89%
$413,224 $197,847
Sep 20, 10 PM $0.0518
+0.47%
$416,756 $210,948
Sep 20, 9 PM $0.0516
+0.72%
$414,530 $211,136
Sep 20, 8 PM $0.0512
+0.05%
$411,822 $224,200
Sep 20, 7 PM $0.0512
-0.29%
$411,580 $230,667
Sep 20, 6 PM $0.0513
+0.64%
$412,738 $243,700