Everton Fan Token Historical Data

EFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0788
+0.46%
$ 578,047 $ 105,827
Apr 26, 7 PM $ 0.0784
+0.18%
$ 575,388 $ 104,608
Apr 26, 6 PM $ 0.0783
-1.56%
$ 574,355 $ 105,486
Apr 26, 5 PM $ 0.0796
+0.23%
$ 583,841 $ 104,014
Apr 26, 4 PM $ 0.0792
+0.00%
$ 581,050 $ 108,151
Apr 26, 3 PM $ 0.0792
+2.05%
$ 581,058 $ 105,019
Apr 26, 2 PM $ 0.0776
+0.55%
$ 569,361 $ 83,613
Apr 26, 1 PM $ 0.0771
+0.37%
$ 566,141 $ 78,950
Apr 26, 12 PM $ 0.077
+0.17%
$ 565,374 $ 77,610
Apr 26, 11 AM $ 0.077
+0.02%
$ 565,077 $ 76,536
Apr 26, 10 AM $ 0.0768
-1.40%
$ 563,936 $ 76,599
Apr 26, 9 AM $ 0.0779
-0.05%
$ 571,421 $ 76,595
Apr 26, 8 AM $ 0.0779
-0.09%
$ 571,847 $ 76,232
Apr 26, 7 AM $ 0.078
-0.05%
$ 572,364 $ 77,443
Apr 26, 6 AM $ 0.078
+0.36%
$ 572,625 $ 77,308
Apr 26, 5 AM $ 0.0778
-0.05%
$ 570,730 $ 78,310
Apr 26, 4 AM $ 0.0778
+0.16%
$ 570,988 $ 78,658
Apr 26, 3 AM $ 0.0777
-0.04%
$ 570,054 $ 78,954
Apr 26, 2 AM $ 0.0777
-0.03%
$ 570,261 $ 79,282
Apr 26, 1 AM $ 0.0778
+0.24%
$ 571,302 $ 79,383
Apr 26, 12 AM $ 0.0777
-0.04%
$ 570,018 $ 82,345
Apr 25, 11 PM $ 0.0776
+0.04%
$ 569,860 $ 82,083
Apr 25, 10 PM $ 0.0775
-0.12%
$ 569,104 $ 81,040
Apr 25, 9 PM $ 0.0778
+0.14%
$ 571,081 $ 80,893
Apr 25, 8 PM $ 0.0777
-0.11%
$ 570,026 $ 81,210
Apr 25, 7 PM $ 0.0778
-0.56%
$ 571,237 $ 81,600
Apr 25, 6 PM $ 0.0782
+0.51%
$ 574,125 $ 83,955
Apr 25, 5 PM $ 0.0778
+0.24%
$ 570,964 $ 80,628
Apr 25, 4 PM $ 0.0772
-0.43%
$ 566,458 $ 72,356
Apr 25, 3 PM $ 0.0775
+0.05%
$ 569,016 $ 72,552
Apr 25, 2 PM $ 0.0775
+0.08%
$ 568,598 $ 74,007
Apr 25, 1 PM $ 0.0775
-0.10%
$ 568,671 $ 72,494
Apr 25, 12 PM $ 0.0777
-0.38%
$ 570,108 $ 73,019
Apr 25, 11 AM $ 0.078
-0.28%
$ 572,256 $ 73,329
Apr 25, 10 AM $ 0.0782
+0.62%
$ 573,894 $ 73,460
Apr 25, 9 AM $ 0.0777
-0.22%
$ 570,380 $ 73,349
Apr 25, 8 AM $ 0.0779
+0.24%
$ 571,642 $ 73,726
Apr 25, 7 AM $ 0.0777
-0.47%
$ 570,255 $ 72,737
Apr 25, 6 AM $ 0.0781
+0.66%
$ 572,920 $ 72,950
Apr 25, 5 AM $ 0.0775
-0.29%
$ 568,940 $ 72,191
Apr 25, 4 AM $ 0.0778
+0.31%
$ 570,733 $ 75,954
Apr 25, 3 AM $ 0.0775
+0.08%
$ 568,971 $ 77,935
Apr 25, 2 AM $ 0.0776
-0.12%
$ 569,435 $ 78,361
Apr 25, 1 AM $ 0.0776
+0.14%
$ 569,822 $ 78,152
Apr 25, 12 AM $ 0.0775
+0.01%
$ 569,018 $ 75,721
Apr 24, 11 PM $ 0.0776
-0.10%
$ 569,454 $ 75,684
Apr 24, 10 PM $ 0.0777
-0.01%
$ 570,236 $ 77,609
Apr 24, 9 PM $ 0.0777
-0.60%
$ 570,299 $ 79,102
Apr 24, 8 PM $ 0.0782
+0.01%
$ 573,754 $ 79,557
Apr 24, 7 PM $ 0.0782
+0.72%
$ 573,811 $ 82,879