Everton Fan Token Historical Data

EFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0515
+0.21%
$ 391,138 $ 109,708
Jun 20, 10 AM $ 0.0513
-1.11%
$ 389,867 $ 110,293
Jun 20, 9 AM $ 0.052
+0.31%
$ 394,478 $ 103,543
Jun 20, 8 AM $ 0.0519
-0.09%
$ 393,830 $ 101,805
Jun 20, 7 AM $ 0.052
+0.65%
$ 394,729 $ 97,388
Jun 20, 6 AM $ 0.0517
-0.25%
$ 392,608 $ 89,331
Jun 20, 5 AM $ 0.0518
-0.57%
$ 393,649 $ 80,882
Jun 20, 4 AM $ 0.0522
+1.03%
$ 396,324 $ 94,316
Jun 20, 3 AM $ 0.0517
-0.19%
$ 392,292 $ 102,002
Jun 20, 2 AM $ 0.0517
-0.12%
$ 392,720 $ 108,570
Jun 20, 1 AM $ 0.0519
+0.16%
$ 393,717 $ 117,571
Jun 20, 12 AM $ 0.0518
+0.19%
$ 393,099 $ 130,209
Jun 19, 11 PM $ 0.0517
-0.75%
$ 392,363 $ 132,451
Jun 19, 10 PM $ 0.052
-0.09%
$ 394,973 $ 132,292
Jun 19, 9 PM $ 0.052
-0.20%
$ 395,143 $ 135,630
Jun 19, 8 PM $ 0.0521
-0.07%
$ 395,927 $ 140,872
Jun 19, 7 PM $ 0.0522
+0.13%
$ 396,491 $ 153,677
Jun 19, 6 PM $ 0.0522
-0.06%
$ 396,089 $ 158,150
Jun 19, 5 PM $ 0.0522
+0.23%
$ 396,721 $ 161,378
Jun 19, 4 PM $ 0.0521
+0.80%
$ 395,840 $ 162,160
Jun 19, 3 PM $ 0.0517
-0.03%
$ 392,599 $ 176,500
Jun 19, 2 PM $ 0.0517
+0.35%
$ 392,663 $ 178,929
Jun 19, 1 PM $ 0.0515
-0.34%
$ 391,100 $ 179,771
Jun 19, 12 PM $ 0.0517
+0.51%
$ 392,691 $ 175,339
Jun 19, 11 AM $ 0.0514
-0.25%
$ 390,612 $ 175,483
Jun 19, 10 AM $ 0.0516
-1.11%
$ 391,576 $ 182,674
Jun 19, 9 AM $ 0.0521
+0.00%
$ 395,984 $ 200,166
Jun 19, 8 AM $ 0.0522
-0.15%
$ 395,993 $ 202,965
Jun 19, 7 AM $ 0.0522
-0.10%
$ 396,616 $ 202,189
Jun 19, 6 AM $ 0.0523
-0.04%
$ 397,028 $ 202,443
Jun 19, 5 AM $ 0.0523
+0.38%
$ 397,151 $ 218,795
Jun 19, 4 AM $ 0.0521
+0.27%
$ 395,671 $ 215,368
Jun 19, 3 AM $ 0.052
-1.06%
$ 394,646 $ 219,682
Jun 19, 2 AM $ 0.0525
+0.05%
$ 398,986 $ 233,098
Jun 19, 1 AM $ 0.0525
+0.26%
$ 398,620 $ 243,336
Jun 19, 12 AM $ 0.0524
+1.20%
$ 397,586 $ 251,024
Jun 18, 11 PM $ 0.0517
-0.09%
$ 392,793 $ 262,966
Jun 18, 10 PM $ 0.0517
-0.78%
$ 392,797 $ 283,345
Jun 18, 9 PM $ 0.0521
-0.41%
$ 395,904 $ 296,669
Jun 18, 8 PM $ 0.0524
+0.60%
$ 397,732 $ 308,815
Jun 18, 7 PM $ 0.0521
-0.19%
$ 395,486 $ 309,248
Jun 18, 6 PM $ 0.0522
+0.10%
$ 396,020 $ 304,160
Jun 18, 5 PM $ 0.0521
+0.06%
$ 395,500 $ 318,788
Jun 18, 4 PM $ 0.0521
-0.12%
$ 395,286 $ 336,714
Jun 18, 3 PM $ 0.0521
-0.80%
$ 395,908 $ 325,001
Jun 18, 2 PM $ 0.0525
+1.35%
$ 398,992 $ 317,838
Jun 18, 1 PM $ 0.0518
-0.30%
$ 393,532 $ 314,434
Jun 18, 12 PM $ 0.052
+0.69%
$ 394,850 $ 327,020
Jun 18, 11 AM $ 0.0516
-0.70%
$ 392,149 $ 324,312
Jun 18, 10 AM $ 0.052
-0.11%
$ 394,919 $ 322,290