Everton Fan Token Historical Data

EFC Page 17
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0828
-0.02%
$ 604,983 $ 367,737
7:30 AM $ 0.0828
+0.00%
$ 604,983 $ 365,805
7:29 AM $ 0.0828
+0.00%
$ 604,958 $ 365,887
7:28 AM $ 0.0828
+0.00%
$ 604,958 $ 365,887
7:27 AM $ 0.0828
+0.00%
$ 604,958 $ 363,861
7:26 AM $ 0.0828
+0.00%
$ 604,958 $ 363,861
7:25 AM $ 0.0828
+0.00%
$ 604,958 $ 363,944
7:24 AM $ 0.0828
+0.00%
$ 604,979 $ 363,944
7:23 AM $ 0.0828
+0.00%
$ 604,979 $ 363,985
7:22 AM $ 0.0828
+0.00%
$ 604,979 $ 364,067
7:21 AM $ 0.0828
+0.00%
$ 604,979 $ 364,067
7:20 AM $ 0.0828
+0.00%
$ 604,979 $ 364,117
7:19 AM $ 0.0827
+0.00%
$ 604,752 $ 364,201
7:18 AM $ 0.0827
+0.00%
$ 604,752 $ 364,201
7:17 AM $ 0.0827
+0.00%
$ 604,752 $ 362,333
7:16 AM $ 0.0827
+0.00%
$ 604,752 $ 362,333
7:15 AM $ 0.0827
+0.00%
$ 604,752 $ 362,313
7:14 AM $ 0.0827
+0.00%
$ 604,738 $ 362,313
7:13 AM $ 0.0827
+0.00%
$ 604,738 $ 362,276
7:12 AM $ 0.0827
+0.00%
$ 604,738 $ 362,238
7:11 AM $ 0.0827
-0.01%
$ 604,738 $ 362,238
7:10 AM $ 0.0827
+0.00%
$ 604,738 $ 362,301
7:09 AM $ 0.0828
+0.00%
$ 604,967 $ 362,269
7:08 AM $ 0.0828
+0.00%
$ 604,967 $ 362,269
7:07 AM $ 0.0828
+0.00%
$ 604,967 $ 362,242
7:06 AM $ 0.0828
+0.00%
$ 604,967 $ 362,242
7:05 AM $ 0.0828
+0.00%
$ 604,967 $ 362,286
7:04 AM $ 0.0828
+0.00%
$ 605,186 $ 362,286
7:03 AM $ 0.0828
+0.00%
$ 605,186 $ 362,286
7:02 AM $ 0.0828
+0.00%
$ 605,186 $ 362,287
7:01 AM $ 0.0828
-0.02%
$ 605,186 $ 362,287
7:00 AM $ 0.0828
+0.00%
$ 605,186 $ 362,304
6:59 AM $ 0.0828
+0.00%
$ 605,221 $ 362,312
6:58 AM $ 0.0828
+0.00%
$ 605,221 $ 362,312
6:57 AM $ 0.0828
+0.00%
$ 605,221 $ 362,398
6:56 AM $ 0.0828
+0.00%
$ 605,221 $ 362,398
6:55 AM $ 0.0828
+0.00%
$ 605,221 $ 362,452
6:54 AM $ 0.0828
+0.00%
$ 605,036 $ 362,452
6:53 AM $ 0.0828
+0.00%
$ 605,036 $ 362,453
6:52 AM $ 0.0828
+0.00%
$ 605,036 $ 362,464
6:51 AM $ 0.0828
+0.02%
$ 605,036 $ 362,464
6:50 AM $ 0.0828
+0.00%
$ 605,036 $ 362,453
6:49 AM $ 0.0828
+0.00%
$ 605,240 $ 362,373
6:48 AM $ 0.0828
+0.00%
$ 605,240 $ 362,373
6:47 AM $ 0.0828
+0.00%
$ 605,240 $ 362,300
6:46 AM $ 0.0828
+0.01%
$ 605,240 $ 362,300
6:45 AM $ 0.0828
+0.00%
$ 605,240 $ 362,291
6:44 AM $ 0.0828
+0.00%
$ 604,918 $ 362,307
6:43 AM $ 0.0828
+0.00%
$ 604,918 $ 362,332
6:42 AM $ 0.0828
+0.00%
$ 604,918 $ 362,332