Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0782
+0.72%
$ 573,811 $ 82,879
Apr 24, 6 PM $ 0.0776
+0.02%
$ 569,578 $ 82,265
Apr 24, 5 PM $ 0.0775
-0.74%
$ 568,837 $ 84,067
Apr 24, 4 PM $ 0.078
+0.18%
$ 572,789 $ 82,229
Apr 24, 3 PM $ 0.0781
+0.24%
$ 573,101 $ 80,928
Apr 24, 2 PM $ 0.0779
-0.01%
$ 571,790 $ 83,014
Apr 24, 1 PM $ 0.0779
-0.02%
$ 571,823 $ 83,106
Apr 24, 12 PM $ 0.0779
-0.16%
$ 571,954 $ 82,267
Apr 24, 11 AM $ 0.0781
+0.19%
$ 573,418 $ 81,990
Apr 24, 10 AM $ 0.0778
-0.81%
$ 571,301 $ 81,442
Apr 24, 9 AM $ 0.0784
+0.02%
$ 575,712 $ 81,241
Apr 24, 8 AM $ 0.0784
+0.09%
$ 575,568 $ 81,709
Apr 24, 7 AM $ 0.0784
+0.13%
$ 575,058 $ 82,071
Apr 24, 6 AM $ 0.0782
-0.31%
$ 573,928 $ 81,535
Apr 24, 5 AM $ 0.0785
+0.30%
$ 575,938 $ 81,374
Apr 24, 4 AM $ 0.0782
+1.80%
$ 574,146 $ 76,565
Apr 24, 3 AM $ 0.0768
-0.44%
$ 563,972 $ 74,482
Apr 24, 2 AM $ 0.0771
-0.05%
$ 565,779 $ 78,246
Apr 24, 1 AM $ 0.077
-0.52%
$ 565,295 $ 79,646
Apr 24, 12 AM $ 0.0771
+0.07%
$ 566,101 $ 79,946
Apr 23, 11 PM $ 0.0769
-0.41%
$ 564,672 $ 80,542
Apr 23, 10 PM $ 0.0773
-0.29%
$ 567,431 $ 78,932
Apr 23, 9 PM $ 0.0773
+0.43%
$ 567,618 $ 77,581
Apr 23, 8 PM $ 0.0771
-0.43%
$ 565,948 $ 76,798
Apr 23, 7 PM $ 0.0774
-0.23%
$ 568,282 $ 75,745
Apr 23, 6 PM $ 0.0775
-0.10%
$ 568,700 $ 72,473
Apr 23, 5 PM $ 0.0775
-0.06%
$ 569,022 $ 70,753
Apr 23, 4 PM $ 0.0776
-0.34%
$ 569,861 $ 70,594
Apr 23, 3 PM $ 0.078
+0.19%
$ 572,188 $ 71,606
Apr 23, 2 PM $ 0.0777
+0.41%
$ 570,112 $ 69,058
Apr 23, 1 PM $ 0.0774
-0.16%
$ 567,729 $ 69,422
Apr 23, 12 PM $ 0.0775
+0.05%
$ 568,615 $ 69,486
Apr 23, 11 AM $ 0.0774
+0.34%
$ 568,336 $ 78,996
Apr 23, 10 AM $ 0.0771
-0.06%
$ 566,214 $ 78,331
Apr 23, 9 AM $ 0.0772
-1.00%
$ 566,417 $ 77,905
Apr 23, 8 AM $ 0.078
+0.01%
$ 572,166 $ 77,487
Apr 23, 7 AM $ 0.078
-0.37%
$ 572,101 $ 77,930
Apr 23, 6 AM $ 0.0783
+0.07%
$ 574,600 $ 78,894
Apr 23, 5 AM $ 0.0782
+0.46%
$ 574,171 $ 78,920
Apr 23, 4 AM $ 0.078
+0.65%
$ 572,685 $ 80,481
Apr 23, 3 AM $ 0.0775
-1.46%
$ 568,965 $ 79,360
Apr 23, 2 AM $ 0.0785
-0.13%
$ 576,037 $ 75,544
Apr 23, 1 AM $ 0.0785
-0.34%
$ 576,166 $ 76,162
Apr 23, 12 AM $ 0.0788
+0.35%
$ 577,990 $ 75,555
Apr 22, 11 PM $ 0.0789
+0.27%
$ 578,782 $ 75,091
Apr 22, 10 PM $ 0.0786
-0.07%
$ 577,203 $ 75,272
Apr 22, 9 PM $ 0.0787
+0.47%
$ 577,606 $ 75,279
Apr 22, 8 PM $ 0.0783
-0.22%
$ 574,816 $ 74,867
Apr 22, 7 PM $ 0.0785
+0.03%
$ 576,429 $ 74,672
Apr 22, 6 PM $ 0.0785
+0.11%
$ 575,827 $ 74,108