Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0513
+0.64%
$412,738 $243,700
Sep 20, 5 PM $0.051
-0.75%
$410,155 $253,898
Sep 20, 4 PM $0.0514
+0.24%
$413,566 $236,277
Sep 20, 3 PM $0.0514
+0.29%
$412,928 $233,853
Sep 20, 2 PM $0.0513
+1.87%
$412,799 $204,264
Sep 20, 1 PM $0.0504
+0.24%
$405,197 $199,500
Sep 20, 12 PM $0.0503
+0.09%
$404,357 $197,112
Sep 20, 11 AM $0.0502
-0.12%
$403,661 $197,087
Sep 20, 10 AM $0.0503
+0.04%
$404,206 $196,455
Sep 20, 9 AM $0.0503
+0.64%
$404,338 $206,807
Sep 20, 8 AM $0.05
-0.01%
$401,773 $215,108
Sep 20, 7 AM $0.0499
-0.16%
$401,543 $214,769
Sep 20, 6 AM $0.05
+0.07%
$402,117 $214,104
Sep 20, 5 AM $0.05
+0.03%
$402,036 $225,033
Sep 20, 4 AM $0.05
+0.53%
$401,708 $234,494
Sep 20, 3 AM $0.0497
-1.96%
$399,593 $247,785
Sep 20, 2 AM $0.0507
+0.23%
$407,490 $273,569
Sep 20, 1 AM $0.0506
+0.64%
$406,639 $296,291
Sep 20, 12 AM $0.0503
-1.16%
$404,033 $307,849
Sep 19, 11 PM $0.0508
-0.04%
$408,711 $324,166
Sep 19, 10 PM $0.0509
+0.65%
$408,850 $336,037
Sep 19, 9 PM $0.0505
-1.72%
$406,208 $353,191
Sep 19, 8 PM $0.0514
-1.30%
$413,343 $340,796
Sep 19, 7 PM $0.0521
+3.08%
$419,231 $332,252
Sep 19, 6 PM $0.0505
+0.70%
$406,233 $301,591
Sep 19, 5 PM $0.0502
-0.60%
$403,633 $292,530
Sep 19, 4 PM $0.0505
+0.00%
$406,257 $295,553
Sep 19, 3 PM $0.0506
-0.03%
$406,449 $306,451
Sep 19, 2 PM $0.0506
+0.84%
$406,736 $317,330
Sep 19, 1 PM $0.0502
+0.12%
$403,254 $326,975
Sep 19, 12 PM $0.0501
-0.01%
$402,800 $351,071
Sep 19, 11 AM $0.0501
-0.17%
$402,699 $372,541
Sep 19, 10 AM $0.0502
-0.81%
$403,331 $390,947
Sep 19, 9 AM $0.0504
+0.66%
$405,422 $406,909
Sep 19, 8 AM $0.0501
-0.35%
$402,792 $401,940
Sep 19, 7 AM $0.0503
+1.46%
$404,225 $413,472
Sep 19, 6 AM $0.0496
-1.03%
$398,571 $409,874
Sep 19, 5 AM $0.0501
-0.01%
$402,864 $403,948
Sep 19, 4 AM $0.0501
-0.04%
$402,749 $380,135
Sep 19, 3 AM $0.0501
+0.04%
$402,953 $356,388
Sep 19, 2 AM $0.0501
-0.03%
$402,769 $335,051
Sep 19, 1 AM $0.0501
-0.40%
$402,841 $312,419
Sep 19, 12 AM $0.0503
+0.03%
$404,385 $290,645
Sep 18, 11 PM $0.0503
+0.03%
$404,197 $267,639
Sep 18, 10 PM $0.0503
-0.01%
$404,278 $244,564
Sep 18, 9 PM $0.0503
+0.42%
$404,316 $221,776
Sep 18, 8 PM $0.0501
+0.89%
$402,583 $218,519
Sep 18, 7 PM $0.0496
-0.60%
$399,139 $205,891
Sep 18, 6 PM $0.0499
+0.03%
$401,573 $209,559
Sep 18, 5 PM $0.0499
+0.80%
$401,598 $201,742