Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.052
-0.11%
$ 394,919 $ 322,290
Jun 18, 9 AM $ 0.0521
-0.57%
$ 395,382 $ 322,973
Jun 18, 8 AM $ 0.0524
+0.15%
$ 397,603 $ 338,218
Jun 18, 7 AM $ 0.0523
+0.04%
$ 396,892 $ 358,089
Jun 18, 6 AM $ 0.0523
+0.59%
$ 396,856 $ 377,207
Jun 18, 5 AM $ 0.052
+0.16%
$ 394,691 $ 362,727
Jun 18, 4 AM $ 0.0519
-1.33%
$ 393,984 $ 352,198
Jun 18, 3 AM $ 0.0526
+0.92%
$ 399,287 $ 344,366
Jun 18, 2 AM $ 0.0521
-0.28%
$ 395,711 $ 323,337
Jun 18, 1 AM $ 0.0523
-0.91%
$ 396,886 $ 303,408
Jun 18, 12 AM $ 0.0527
+0.89%
$ 400,463 $ 285,217
Jun 17, 11 PM $ 0.0523
-2.68%
$ 396,999 $ 265,761
Jun 17, 10 PM $ 0.0537
+1.97%
$ 407,831 $ 251,994
Jun 17, 9 PM $ 0.0527
-2.64%
$ 399,967 $ 232,546
Jun 17, 8 PM $ 0.0541
+0.78%
$ 411,107 $ 221,616
Jun 17, 7 PM $ 0.0538
-1.02%
$ 408,167 $ 205,359
Jun 17, 6 PM $ 0.0543
+0.28%
$ 412,354 $ 207,960
Jun 17, 5 PM $ 0.0542
-0.24%
$ 411,287 $ 189,000
Jun 17, 4 PM $ 0.0543
+2.40%
$ 412,369 $ 170,045
Jun 17, 3 PM $ 0.053
+0.16%
$ 402,711 $ 161,920
Jun 17, 2 PM $ 0.0529
-0.40%
$ 402,054 $ 160,012
Jun 17, 1 PM $ 0.0532
-1.43%
$ 403,655 $ 169,633
Jun 17, 12 PM $ 0.054
+0.51%
$ 409,952 $ 175,665
Jun 17, 11 AM $ 0.0537
-0.40%
$ 407,927 $ 181,512
Jun 17, 10 AM $ 0.0539
-0.30%
$ 409,089 $ 193,417
Jun 17, 9 AM $ 0.054
-0.51%
$ 410,387 $ 192,513
Jun 17, 8 AM $ 0.0543
+1.00%
$ 412,235 $ 186,679
Jun 17, 7 AM $ 0.0538
-0.62%
$ 408,405 $ 170,347
Jun 17, 6 AM $ 0.0541
+0.58%
$ 410,939 $ 151,408
Jun 17, 5 AM $ 0.0539
+0.16%
$ 409,005 $ 146,715
Jun 17, 4 AM $ 0.0538
-0.27%
$ 408,350 $ 146,356
Jun 17, 3 AM $ 0.0539
+0.57%
$ 409,466 $ 146,442
Jun 17, 2 AM $ 0.0537
-0.10%
$ 407,389 $ 146,067
Jun 17, 1 AM $ 0.0537
-0.03%
$ 408,052 $ 147,114
Jun 17, 12 AM $ 0.0537
+0.17%
$ 408,111 $ 146,482
Jun 16, 11 PM $ 0.0537
-0.30%
$ 407,546 $ 146,861
Jun 16, 10 PM $ 0.0539
-0.03%
$ 409,204 $ 146,742
Jun 16, 9 PM $ 0.0539
+0.06%
$ 409,312 $ 146,441
Jun 16, 8 PM $ 0.0539
-0.44%
$ 408,964 $ 146,722
Jun 16, 7 PM $ 0.0541
-0.01%
$ 410,773 $ 147,245
Jun 16, 6 PM $ 0.0541
+0.00%
$ 410,766 $ 147,012
Jun 16, 5 PM $ 0.0541
-0.01%
$ 410,739 $ 147,137
Jun 16, 4 PM $ 0.0541
-0.02%
$ 410,739 $ 146,142
Jun 16, 3 PM $ 0.0541
+0.01%
$ 410,788 $ 146,482
Jun 16, 2 PM $ 0.0541
-0.02%
$ 410,790 $ 146,812
Jun 16, 1 PM $ 0.0541
-0.06%
$ 410,825 $ 136,090
Jun 16, 12 PM $ 0.0541
-0.03%
$ 411,053 $ 122,568
Jun 16, 11 AM $ 0.0541
-0.06%
$ 411,133 $ 113,046
Jun 16, 10 AM $ 0.0542
+0.94%
$ 411,420 $ 109,717
Jun 16, 9 AM $ 0.0536
-0.96%
$ 407,039 $ 104,031