Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0836
+0.00%
$ 611,214 $ 377,289
8:33 AM $ 0.0836
+0.00%
$ 611,214 $ 377,277
8:32 AM $ 0.0836
+0.00%
$ 611,214 $ 377,274
8:31 AM $ 0.0836
-0.01%
$ 611,214 $ 377,274
8:30 AM $ 0.0836
+0.00%
$ 611,214 $ 377,248
8:29 AM $ 0.0836
+0.00%
$ 611,171 $ 377,194
8:28 AM $ 0.0836
+0.00%
$ 611,171 $ 377,176
8:27 AM $ 0.0836
+0.00%
$ 611,171 $ 377,230
8:26 AM $ 0.0835
-0.01%
$ 611,171 $ 377,230
8:25 AM $ 0.0835
+0.00%
$ 611,171 $ 376,419
8:24 AM $ 0.0835
+0.00%
$ 610,048 $ 376,360
8:23 AM $ 0.0835
+0.00%
$ 610,048 $ 376,360
8:22 AM $ 0.0835
+0.00%
$ 610,048 $ 373,560
8:21 AM $ 0.0833
+0.00%
$ 610,048 $ 373,560
8:20 AM $ 0.0832
+0.00%
$ 610,048 $ 373,549
8:19 AM $ 0.0832
+0.00%
$ 608,355 $ 373,549
8:18 AM $ 0.0833
+0.00%
$ 608,355 $ 373,571
8:17 AM $ 0.0832
+0.00%
$ 608,355 $ 373,690
8:16 AM $ 0.0832
+0.00%
$ 608,355 $ 373,690
8:15 AM $ 0.0832
+0.00%
$ 608,355 $ 373,745
8:14 AM $ 0.0832
+0.00%
$ 608,254 $ 373,745
8:13 AM $ 0.0832
+0.00%
$ 608,254 $ 373,725
8:12 AM $ 0.0832
+0.00%
$ 608,254 $ 373,683
8:11 AM $ 0.0834
+0.00%
$ 608,254 $ 373,683
8:10 AM $ 0.0834
+0.00%
$ 608,254 $ 374,267
8:09 AM $ 0.0834
+0.00%
$ 609,733 $ 374,281
8:08 AM $ 0.0834
+0.00%
$ 609,733 $ 374,250
8:07 AM $ 0.0834
+0.00%
$ 609,733 $ 374,138
8:06 AM $ 0.0834
+0.00%
$ 609,733 $ 374,138
8:05 AM $ 0.0834
+0.00%
$ 609,733 $ 374,096
8:04 AM $ 0.0834
+0.00%
$ 609,845 $ 374,096
8:03 AM $ 0.0834
+0.00%
$ 609,845 $ 374,170
8:02 AM $ 0.0834
+0.00%
$ 609,845 $ 374,170
8:01 AM $ 0.0834
+0.00%
$ 609,845 $ 374,146
8:00 AM $ 0.0834
-0.01%
$ 609,845 $ 374,146
7:59 AM $ 0.0835
+0.00%
$ 609,967 $ 374,139
7:58 AM $ 0.0834
+0.00%
$ 609,967 $ 374,139
7:57 AM $ 0.0834
+0.00%
$ 609,967 $ 375,020
7:56 AM $ 0.0836
+0.00%
$ 609,967 $ 375,020
7:55 AM $ 0.0837
+0.00%
$ 609,967 $ 375,079
7:54 AM $ 0.0837
+0.00%
$ 611,510 $ 375,079
7:53 AM $ 0.0837
+0.00%
$ 611,510 $ 375,065
7:52 AM $ 0.0837
+0.00%
$ 611,510 $ 374,901
7:51 AM $ 0.0827
-0.01%
$ 611,510 $ 374,901
7:50 AM $ 0.0827
+0.00%
$ 611,510 $ 369,885
7:49 AM $ 0.0827
+0.00%
$ 604,767 $ 369,873
7:48 AM $ 0.0827
+0.00%
$ 604,767 $ 369,873
7:47 AM $ 0.0828
+0.00%
$ 604,767 $ 369,811
7:46 AM $ 0.0828
+0.00%
$ 604,767 $ 369,811
7:45 AM $ 0.0827
+0.00%
$ 604,767 $ 369,745