Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.932
-3.40%
$ 4.88 million $ 26,858
Dec 10, 2023 $ 0.963
-1.12%
$ 5.04 million $ 31,574
Dec 9, 2023 $ 0.978
+0.15%
$ 5.12 million $ 32,558
Dec 8, 2023 $ 0.973
-2.45%
$ 5.09 million $ 28,237
Dec 7, 2023 $ 0.997
+5.34%
$ 5.22 million $ 30,934
Dec 6, 2023 $ 0.946
-1.70%
$ 4.95 million $ 27,658
Dec 5, 2023 $ 0.96
+1.27%
$ 5.03 million $ 30,073
Dec 4, 2023 $ 0.947
-3.16%
$ 4.96 million $ 31,504
Dec 3, 2023 $ 0.978
+1.44%
$ 5.12 million $ 30,557
Dec 2, 2023 $ 0.969
+0.95%
$ 5.07 million $ 27,213
Dec 1, 2023 $ 0.958
+0.37%
$ 5.01 million $ 37,137
Nov 30, 2023 $ 0.953
+0.41%
$ 4.99 million $ 32,813
Nov 29, 2023 $ 0.949
-1.24%
$ 4.97 million $ 37,920
Nov 28, 2023 $ 0.964
-0.82%
$ 5.05 million $ 32,987
Nov 27, 2023 $ 0.974
+0.72%
$ 5.1 million $ 33,352
Nov 26, 2023 $ 0.974
-2.67%
$ 5.1 million $ 31,337
Nov 25, 2023 $ 0.999
+3.30%
$ 5.23 million $ 35,881
Nov 24, 2023 $ 0.967
+1.37%
$ 5.06 million $ 32,419
Nov 23, 2023 $ 0.955
-1.04%
$ 5 million $ 41,166
Nov 22, 2023 $ 0.962
+3.41%
$ 5.03 million $ 43,073
Nov 21, 2023 $ 0.934
-3.93%
$ 4.89 million $ 30,647
Nov 20, 2023 $ 0.973
-1.16%
$ 5.09 million $ 27,883
Nov 19, 2023 $ 0.985
+3.81%
$ 5.15 million $ 37,266
Nov 18, 2023 $ 0.952
+0.31%
$ 4.98 million $ 29,024
Nov 17, 2023 $ 0.947
-2.84%
$ 4.96 million $ 27,537
Nov 16, 2023 $ 0.977
-2.25%
$ 5.11 million $ 33,449
Nov 15, 2023 $ 0.999
+2.38%
$ 5.23 million $ 66,544
Nov 14, 2023 $ 0.975
-0.62%
$ 5.1 million $ 66,012
Nov 13, 2023 $ 0.979
-8.79%
$ 5.13 million $ 65,764
Nov 12, 2023 $ 1.07
+8.69%
$ 5.62 million $ 75,714
Nov 11, 2023 $ 0.986
+12.63%
$ 5.16 million $ 74,424
Nov 10, 2023 $ 0.877
-1.24%
$ 4.59 million $ 67,245
Nov 9, 2023 $ 0.887
+2.61%
$ 4.64 million $ 65,181
Nov 8, 2023 $ 0.867
-1.34%
$ 4.54 million $ 62,305
Nov 7, 2023 $ 0.879
-0.58%
$ 4.6 million $ 69,389
Nov 6, 2023 $ 0.885
-0.83%
$ 4.63 million $ 62,036
Nov 5, 2023 $ 0.891
-0.97%
$ 4.67 million $ 66,591
Nov 4, 2023 $ 0.901
-0.24%
$ 4.72 million $ 65,412
Nov 3, 2023 $ 0.904
+1.08%
$ 4.73 million $ 63,519
Nov 2, 2023 $ 0.894
-0.94%
$ 4.68 million $ 64,902
Nov 1, 2023 $ 0.901
-1.22%
$ 4.72 million $ 65,622
Oct 31, 2023 $ 0.912
-1.63%
$ 4.77 million $ 67,577
Oct 30, 2023 $ 0.927
-3.22%
$ 4.85 million $ 67,810
Oct 29, 2023 $ 0.957
-7.83%
$ 5.01 million $ 67,269
Oct 28, 2023 $ 1.03
-4.93%
$ 5.38 million $ 43,499
Oct 27, 2023 $ 1.06
+49.88%
$ 5.53 million $ 62,319
Oct 26, 2023 $ 0.706
+0.91%
$ 3.7 million $ 55,042
Oct 25, 2023 $ 0.7
+0.35%
$ 3.66 million $ 53,733
Oct 24, 2023 $ 0.698
+1.98%
$ 3.65 million $ 55,041
Oct 23, 2023 $ 0.684
+0.29%
$ 3.58 million $ 61,582