Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0536
-0.96%
$ 407,039 $ 104,031
Jun 16, 8 AM $ 0.0542
-0.17%
$ 411,317 $ 104,058
Jun 16, 7 AM $ 0.0542
+1.01%
$ 411,259 $ 99,983
Jun 16, 6 AM $ 0.0537
-0.38%
$ 407,536 $ 100,135
Jun 16, 5 AM $ 0.0539
+0.54%
$ 409,053 $ 99,947
Jun 16, 4 AM $ 0.0535
-0.10%
$ 406,013 $ 100,576
Jun 16, 3 AM $ 0.0536
-0.49%
$ 406,667 $ 101,011
Jun 16, 2 AM $ 0.0539
-0.39%
$ 409,072 $ 102,298
Jun 16, 1 AM $ 0.0541
+0.48%
$ 410,765 $ 101,836
Jun 16, 12 AM $ 0.0539
+0.45%
$ 409,201 $ 102,500
Jun 15, 11 PM $ 0.0537
+0.10%
$ 407,375 $ 102,103
Jun 15, 10 PM $ 0.0537
-0.50%
$ 407,756 $ 102,532
Jun 15, 9 PM $ 0.0539
-0.39%
$ 409,094 $ 103,515
Jun 15, 8 PM $ 0.0541
-0.81%
$ 410,424 $ 102,660
Jun 15, 7 PM $ 0.0544
+0.81%
$ 413,141 $ 102,750
Jun 15, 6 PM $ 0.054
-0.87%
$ 409,700 $ 103,278
Jun 15, 5 PM $ 0.0544
+1.11%
$ 413,315 $ 103,392
Jun 15, 4 PM $ 0.0539
-0.70%
$ 409,114 $ 103,374
Jun 15, 3 PM $ 0.0542
+0.80%
$ 411,760 $ 105,593
Jun 15, 2 PM $ 0.0538
-0.90%
$ 408,519 $ 105,192
Jun 15, 1 PM $ 0.0544
+1.53%
$ 412,700 $ 105,101
Jun 15, 12 PM $ 0.0535
-0.58%
$ 406,395 $ 101,732
Jun 15, 11 AM $ 0.0538
+1.04%
$ 408,777 $ 100,785
Jun 15, 10 AM $ 0.0533
-1.16%
$ 404,563 $ 84,961
Jun 15, 9 AM $ 0.054
+0.09%
$ 410,299 $ 72,754
Jun 15, 8 AM $ 0.054
+0.08%
$ 409,912 $ 62,329
Jun 15, 7 AM $ 0.0541
+2.00%
$ 410,525 $ 61,638
Jun 15, 6 AM $ 0.053
-2.39%
$ 402,406 $ 59,720
Jun 15, 5 AM $ 0.0544
+1.62%
$ 412,704 $ 64,313
Jun 15, 4 AM $ 0.0533
-1.91%
$ 404,775 $ 66,377
Jun 15, 3 AM $ 0.0538
-0.07%
$ 408,608 $ 65,694
Jun 15, 2 AM $ 0.0538
+1.55%
$ 408,721 $ 65,046
Jun 15, 1 AM $ 0.053
-0.58%
$ 402,486 $ 64,975
Jun 15, 12 AM $ 0.0533
-0.94%
$ 404,953 $ 64,796
Jun 14, 11 PM $ 0.0538
+1.03%
$ 408,783 $ 65,682
Jun 14, 10 PM $ 0.0533
-0.95%
$ 404,624 $ 65,548
Jun 14, 9 PM $ 0.0538
-1.14%
$ 408,497 $ 65,870
Jun 14, 8 PM $ 0.0544
+0.13%
$ 413,391 $ 65,790
Jun 14, 7 PM $ 0.0544
+0.50%
$ 413,284 $ 66,235
Jun 14, 6 PM $ 0.0541
-1.01%
$ 410,978 $ 65,925
Jun 14, 5 PM $ 0.0546
-0.15%
$ 414,710 $ 65,618
Jun 14, 4 PM $ 0.0547
+0.93%
$ 415,655 $ 66,069
Jun 14, 3 PM $ 0.0542
+1.28%
$ 411,324 $ 64,168
Jun 14, 2 PM $ 0.0535
-0.88%
$ 405,915 $ 64,067
Jun 14, 1 PM $ 0.0538
-1.51%
$ 408,870 $ 64,080
Jun 14, 12 PM $ 0.0547
+0.08%
$ 415,130 $ 64,212
Jun 14, 11 AM $ 0.0546
+1.93%
$ 414,937 $ 64,735
Jun 14, 10 AM $ 0.0536
-1.29%
$ 407,034 $ 64,880
Jun 14, 9 AM $ 0.0542
-0.22%
$ 411,768 $ 65,084
Jun 14, 8 AM $ 0.0544
-0.17%
$ 413,073 $ 64,720