Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0905
-0.22%
$ 624,056 $ 63,453
Mar 4, 8 AM $ 0.0907
+0.31%
$ 625,416 $ 63,712
Mar 4, 7 AM $ 0.0905
-0.21%
$ 624,503 $ 64,495
Mar 4, 6 AM $ 0.0907
-0.09%
$ 625,845 $ 64,424
Mar 4, 5 AM $ 0.0908
+0.32%
$ 626,422 $ 65,057
Mar 4, 4 AM $ 0.0905
-0.13%
$ 624,449 $ 65,850
Mar 4, 3 AM $ 0.0906
-0.03%
$ 625,290 $ 65,658
Mar 4, 2 AM $ 0.0907
+0.10%
$ 625,496 $ 65,597
Mar 4, 1 AM $ 0.0906
+0.31%
$ 624,901 $ 66,168
Mar 4, 12 AM $ 0.0903
-0.66%
$ 622,955 $ 64,859
Mar 3, 11 PM $ 0.0909
+0.12%
$ 627,081 $ 65,929
Mar 3, 10 PM $ 0.0908
+0.22%
$ 626,357 $ 66,138
Mar 3, 9 PM $ 0.0906
+0.71%
$ 625,011 $ 66,542
Mar 3, 8 PM $ 0.09
-0.49%
$ 620,625 $ 66,992
Mar 3, 7 PM $ 0.0904
+0.21%
$ 623,667 $ 65,963
Mar 3, 6 PM $ 0.0902
-0.19%
$ 622,348 $ 66,156
Mar 3, 5 PM $ 0.0904
+0.20%
$ 623,536 $ 67,902
Mar 3, 4 PM $ 0.0902
+0.13%
$ 622,265 $ 68,829
Mar 3, 3 PM $ 0.09
-0.22%
$ 620,719 $ 70,679
Mar 3, 2 PM $ 0.0903
-0.29%
$ 622,664 $ 75,793
Mar 3, 1 PM $ 0.0904
-0.06%
$ 623,817 $ 75,933
Mar 3, 12 PM $ 0.0903
-0.02%
$ 623,273 $ 75,516
Mar 3, 11 AM $ 0.0904
+0.33%
$ 623,817 $ 75,138
Mar 3, 10 AM $ 0.09
-0.43%
$ 621,108 $ 73,689
Mar 3, 9 AM $ 0.0903
+0.33%
$ 623,023 $ 72,906
Mar 3, 8 AM $ 0.0901
-0.39%
$ 621,513 $ 72,465
Mar 3, 7 AM $ 0.0905
+0.30%
$ 624,269 $ 73,575
Mar 3, 6 AM $ 0.0902
-0.08%
$ 622,408 $ 73,459
Mar 3, 5 AM $ 0.0903
+0.01%
$ 622,885 $ 73,474
Mar 3, 4 AM $ 0.0902
-0.26%
$ 622,516 $ 72,394
Mar 3, 3 AM $ 0.0905
+0.23%
$ 624,137 $ 72,323
Mar 3, 2 AM $ 0.0903
-0.08%
$ 622,688 $ 71,894
Mar 3, 1 AM $ 0.0903
-0.05%
$ 623,166 $ 72,192
Mar 3, 12 AM $ 0.0904
-0.01%
$ 623,446 $ 71,604
Mar 2, 11 PM $ 0.0904
+0.26%
$ 623,511 $ 71,808
Mar 2, 10 PM $ 0.0901
-0.01%
$ 621,908 $ 72,432
Mar 2, 9 PM $ 0.0902
-1.50%
$ 621,962 $ 71,533
Mar 2, 8 PM $ 0.0914
-0.27%
$ 630,362 $ 71,263
Mar 2, 7 PM $ 0.0916
+0.51%
$ 631,979 $ 72,736
Mar 2, 6 PM $ 0.0911
+0.33%
$ 628,744 $ 72,595
Mar 2, 5 PM $ 0.0908
-0.61%
$ 626,713 $ 71,961
Mar 2, 4 PM $ 0.0914
+0.64%
$ 630,282 $ 72,594
Mar 2, 3 PM $ 0.0909
+0.96%
$ 627,343 $ 70,594
Mar 2, 2 PM $ 0.0901
+0.25%
$ 621,565 $ 65,628
Mar 2, 1 PM $ 0.09
-0.11%
$ 620,686 $ 65,033
Mar 2, 12 PM $ 0.09
+0.05%
$ 621,084 $ 66,997
Mar 2, 11 AM $ 0.0901
+0.30%
$ 621,316 $ 68,341
Mar 2, 10 AM $ 0.0897
-0.25%
$ 619,097 $ 69,694
Mar 2, 9 AM $ 0.09
+0.01%
$ 620,667 $ 70,206
Mar 2, 8 AM $ 0.09
+0.19%
$ 620,609 $ 70,201