Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0499
+0.80%
$401,598 $201,742
Sep 18, 4 PM $0.0495
-0.01%
$398,348 $199,398
Sep 18, 3 PM $0.0495
+0.13%
$398,239 $190,406
Sep 18, 2 PM $0.0495
+0.31%
$397,972 $178,928
Sep 18, 1 PM $0.0494
-0.61%
$397,108 $167,387
Sep 18, 12 PM $0.0497
-0.41%
$399,577 $143,882
Sep 18, 11 AM $0.0498
-0.31%
$400,599 $121,994
Sep 18, 10 AM $0.05
+0.06%
$402,282 $104,565
Sep 18, 9 AM $0.05
+0.22%
$402,098 $80,344
Sep 18, 8 AM $0.0499
+0.49%
$400,915 $72,545
Sep 18, 7 AM $0.0495
+0.42%
$398,329 $62,892
Sep 18, 6 AM $0.0493
-0.01%
$396,425 $59,934
Sep 18, 5 AM $0.0493
+0.11%
$396,521 $59,150
Sep 18, 4 AM $0.0492
+0.17%
$395,472 $59,223
Sep 18, 3 AM $0.049
-0.73%
$394,275 $59,016
Sep 18, 2 AM $0.0493
-0.17%
$396,591 $58,959
Sep 18, 1 AM $0.0494
+0.34%
$396,822 $58,426
Sep 18, 12 AM $0.0492
+0.28%
$395,614 $58,418
Sep 17, 11 PM $0.049
-0.45%
$393,836 $57,994
Sep 17, 10 PM $0.0492
+0.40%
$395,928 $57,705
Sep 17, 9 PM $0.0491
-0.29%
$394,710 $75,756
Sep 17, 8 PM $0.0493
+0.54%
$396,655 $83,229
Sep 17, 7 PM $0.0491
-0.22%
$394,939 $83,581
Sep 17, 6 PM $0.0492
+0.05%
$395,653 $80,632
Sep 17, 5 PM $0.0491
-0.49%
$394,837 $80,869
Sep 17, 4 PM $0.0493
+0.19%
$396,472 $81,244
Sep 17, 3 PM $0.0492
+0.06%
$395,543 $80,840
Sep 17, 2 PM $0.0492
-0.04%
$395,978 $80,822
Sep 17, 1 PM $0.0493
+0.14%
$396,425 $81,049
Sep 17, 12 PM $0.0492
-0.15%
$395,790 $91,278
Sep 17, 11 AM $0.0492
+0.08%
$395,643 $111,428
Sep 17, 10 AM $0.0492
-0.53%
$395,705 $124,563
Sep 17, 9 AM $0.0495
-0.19%
$397,970 $134,594
Sep 17, 8 AM $0.0496
+0.04%
$398,634 $146,739
Sep 17, 7 AM $0.0496
-0.14%
$398,492 $159,311
Sep 17, 6 AM $0.0497
-0.07%
$399,220 $163,342
Sep 17, 5 AM $0.0497
+1.51%
$399,350 $163,706
Sep 17, 4 AM $0.0489
-0.35%
$393,376 $180,046
Sep 17, 3 AM $0.0491
-0.01%
$394,625 $194,335
Sep 17, 2 AM $0.0491
-0.05%
$394,477 $204,472
Sep 17, 1 AM $0.0491
-0.05%
$394,990 $219,145
Sep 17, 12 AM $0.0492
-0.48%
$395,278 $231,105
Sep 16, 11 PM $0.0494
+0.33%
$397,130 $255,676
Sep 16, 10 PM $0.0492
-0.12%
$395,714 $277,937
Sep 16, 9 PM $0.0493
+0.67%
$396,314 $275,870
Sep 16, 8 PM $0.049
-0.51%
$393,751 $282,803
Sep 16, 7 PM $0.0492
+1.14%
$395,811 $290,820
Sep 16, 6 PM $0.0487
-0.03%
$391,352 $293,882
Sep 16, 5 PM $0.0487
-0.06%
$391,308 $295,513
Sep 16, 4 PM $0.0487
-0.07%
$391,476 $303,744