Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0834
+0.00%
$ 610,036 $ 391,002
9:42 AM $ 0.0834
+0.00%
$ 610,036 $ 391,037
9:41 AM $ 0.0832
+0.00%
$ 610,036 $ 391,037
9:40 AM $ 0.0833
+0.00%
$ 610,036 $ 388,044
9:39 AM $ 0.0833
+0.00%
$ 608,611 $ 388,075
9:38 AM $ 0.0833
+0.00%
$ 608,611 $ 388,075
9:37 AM $ 0.0833
+0.00%
$ 608,611 $ 387,342
9:36 AM $ 0.0835
+0.00%
$ 608,611 $ 387,342
9:35 AM $ 0.0835
+0.00%
$ 608,611 $ 387,412
9:34 AM $ 0.0835
+0.00%
$ 610,073 $ 387,412
9:33 AM $ 0.0835
+0.00%
$ 610,073 $ 387,445
9:32 AM $ 0.0835
+0.00%
$ 610,073 $ 387,452
9:31 AM $ 0.0836
-0.01%
$ 610,073 $ 387,452
9:30 AM $ 0.0837
+0.00%
$ 610,073 $ 381,814
9:29 AM $ 0.0836
+0.00%
$ 611,314 $ 381,838
9:28 AM $ 0.0836
+0.00%
$ 611,314 $ 381,898
9:27 AM $ 0.0836
+0.00%
$ 611,314 $ 381,995
9:26 AM $ 0.0834
+0.01%
$ 611,314 $ 381,995
9:25 AM $ 0.0834
+0.00%
$ 611,314 $ 379,534
9:24 AM $ 0.0834
+0.00%
$ 609,777 $ 379,542
9:23 AM $ 0.0834
+0.00%
$ 609,777 $ 379,563
9:22 AM $ 0.0834
+0.00%
$ 609,777 $ 379,563
9:21 AM $ 0.0834
+0.00%
$ 609,777 $ 377,626
9:20 AM $ 0.0834
+0.00%
$ 609,777 $ 377,669
9:19 AM $ 0.0834
+0.00%
$ 609,654 $ 377,669
9:18 AM $ 0.0834
+0.00%
$ 609,654 $ 377,679
9:17 AM $ 0.0834
+0.00%
$ 609,654 $ 377,713
9:16 AM $ 0.0836
+0.00%
$ 609,654 $ 377,713
9:15 AM $ 0.0836
+0.00%
$ 609,654 $ 376,884
9:14 AM $ 0.0836
+0.00%
$ 611,053 $ 376,880
9:13 AM $ 0.0836
+0.00%
$ 611,053 $ 376,879
9:12 AM $ 0.0836
+0.00%
$ 611,053 $ 376,846
9:11 AM $ 0.0836
-0.01%
$ 611,053 $ 376,846
9:10 AM $ 0.0836
+0.00%
$ 611,053 $ 376,851
9:09 AM $ 0.0836
+0.00%
$ 611,114 $ 376,872
9:08 AM $ 0.0836
+0.00%
$ 611,114 $ 376,872
9:07 AM $ 0.0836
+0.00%
$ 611,114 $ 376,988
9:06 AM $ 0.0836
+0.00%
$ 611,114 $ 376,988
9:05 AM $ 0.0836
+0.00%
$ 611,114 $ 377,027
9:04 AM $ 0.0836
+0.00%
$ 611,168 $ 377,028
9:03 AM $ 0.0836
+0.00%
$ 611,168 $ 377,028
9:02 AM $ 0.0836
+0.00%
$ 611,168 $ 377,128
9:01 AM $ 0.0836
+0.00%
$ 611,168 $ 377,128
9:00 AM $ 0.0836
+0.00%
$ 611,168 $ 377,187
8:59 AM $ 0.0836
+0.00%
$ 611,145 $ 377,187
8:58 AM $ 0.0836
+0.00%
$ 611,145 $ 377,190
8:57 AM $ 0.0836
+0.00%
$ 611,145 $ 377,190
8:56 AM $ 0.0836
+0.00%
$ 611,145 $ 377,316
8:55 AM $ 0.0836
+0.00%
$ 611,145 $ 377,329
8:54 AM $ 0.0836
+0.00%
$ 611,267 $ 377,329