Coinranking
Everton Fan Token Historical Data
EFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.163 | -2.90% | ||
| Jul 21 | $ 0.164 | +5.36% | ||
| Jul 14 | $ 0.155 | +2.14% | ||
| Jul 7 | $ 0.154 | +6.66% | ||
| Jun 30 | $ 0.144 | -6.18% | ||
| Jun 23 | $ 0.151 | +7.75% | ||
| Jun 16 | $ 0.147 | -12.44% | ||
| Jun 9 | $ 0.17 | -2.88% | ||
| Jun 2 | $ 0.173 | -4.12% | ||
| May 26 | $ 0.18 | -7.40% | ||
| May 19 | $ 0.198 | -0.90% | ||
| May 12 | $ 0.205 | +1.38% | ||
| May 5 | $ 0.205 | -5.37% | ||
| Apr 28 | $ 0.216 | +13.80% | ||
| Apr 21 | $ 0.19 | +5.60% | ||
| Apr 14 | $ 0.181 | -2.16% | ||
| Apr 7 | $ 0.193 | -5.76% | ||
| Mar 31 | $ 0.204 | -6.19% | ||
| Mar 24 | $ 0.217 | +0.09% | ||
| Mar 17 | $ 0.215 | -2.84% | ||
| Mar 10 | $ 0.228 | -0.35% | ||
| Mar 3 | $ 0.243 | -11.31% | ||
| Feb 24 | $ 0.273 | -2.61% | ||
| Feb 17 | $ 0.279 | -0.78% | ||
| Feb 10 | $ 0.314 | +12.13% | ||
| Feb 3 | $ 0.285 | -4.10% | ||
| Jan 27 | $ 0.296 | -19.15% | ||
| Jan 20 | $ 0.374 | -10.61% | ||
| Jan 13 | $ 0.427 | -4.90% | ||
| Jan 6 | $ 0.463 | -9.70% | ||
| Dec 30 | $ 0.517 | +2.93% | ||
| Dec 23 | $ 0.503 | +1.17% | ||
| Dec 16 | $ 0.492 | -15.34% | ||
| Dec 9 | $ 0.589 | -9.98% | ||
| Dec 2 | $ 0.651 | -4.56% | ||
| Nov 25 | $ 0.682 | +0.31% | ||
| Nov 18 | $ 0.691 | -0.10% | ||
| Nov 11 | $ 0.686 | -5.87% | ||
| Nov 4 | $ 0.716 | -1.51% | ||
| Oct 28 | $ 0.726 | -14.01% | ||
| Oct 21 | $ 0.841 | -2.12% | ||
| Oct 14 | $ 0.859 | -1.39% | ||
| Oct 7 | $ 0.863 | +0.45% | ||
| Sep 30 | $ 0.841 | -0.82% | ||
| Sep 23 | $ 0.854 | -0.16% | ||
| Sep 16 | $ 0.849 | +0.48% | ||
| Sep 9 | $ 0.871 | +2.55% | ||
| Sep 2 | $ 0.852 | -1.74% | ||
| Aug 26 | $ 0.867 | -7.94% | ||
| Aug 19 | $ 0.932 | +6.79% | ||