Everton Fan Token Historical Data

EFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0791
+0.21%
$ 580,363 $ 109,683
Apr 20, 4 PM $ 0.0789
-0.24%
$ 579,012 $ 137,939
Apr 20, 3 PM $ 0.0791
+1.26%
$ 580,412 $ 142,448
Apr 20, 2 PM $ 0.078
-0.25%
$ 572,386 $ 143,431
Apr 20, 1 PM $ 0.0782
-0.45%
$ 573,608 $ 143,681
Apr 20, 12 PM $ 0.0785
-0.80%
$ 576,466 $ 144,054
Apr 20, 11 AM $ 0.0791
+0.48%
$ 580,645 $ 145,978
Apr 20, 10 AM $ 0.0788
+0.77%
$ 578,094 $ 145,170
Apr 20, 9 AM $ 0.0782
-0.04%
$ 573,557 $ 144,373
Apr 20, 8 AM $ 0.0782
+0.21%
$ 574,040 $ 144,516
Apr 20, 7 AM $ 0.078
+0.01%
$ 572,726 $ 144,200
Apr 20, 6 AM $ 0.078
-0.50%
$ 572,678 $ 143,477
Apr 20, 5 AM $ 0.0784
-1.45%
$ 575,553 $ 146,826
Apr 20, 4 AM $ 0.0795
+0.16%
$ 583,784 $ 148,764
Apr 20, 3 AM $ 0.0794
+0.69%
$ 582,865 $ 148,386
Apr 20, 2 AM $ 0.0788
+0.18%
$ 578,605 $ 147,418
Apr 20, 1 AM $ 0.0788
-0.04%
$ 578,054 $ 147,319
Apr 20, 12 AM $ 0.0788
-1.13%
$ 578,130 $ 147,391
Apr 19, 11 PM $ 0.0797
+0.73%
$ 584,579 $ 148,225
Apr 19, 10 PM $ 0.0791
-0.29%
$ 580,335 $ 144,209
Apr 19, 9 PM $ 0.0794
+2.71%
$ 582,377 $ 146,593
Apr 19, 8 PM $ 0.0773
-2.34%
$ 567,442 $ 140,064
Apr 19, 7 PM $ 0.0792
+1.27%
$ 581,052 $ 139,257
Apr 19, 6 PM $ 0.0782
-4.27%
$ 573,819 $ 133,656
Apr 19, 5 PM $ 0.0817
+6.69%
$ 599,539 $ 106,653
Apr 19, 4 PM $ 0.0766
-2.03%
$ 562,475 $ 75,076
Apr 19, 3 PM $ 0.0789
-1.44%
$ 578,943 $ 70,242
Apr 19, 2 PM $ 0.08
+0.41%
$ 587,171 $ 66,577
Apr 19, 1 PM $ 0.0798
+0.38%
$ 585,564 $ 65,578
Apr 19, 12 PM $ 0.0795
+0.22%
$ 583,705 $ 65,377
Apr 19, 11 AM $ 0.0794
+0.01%
$ 582,995 $ 65,745
Apr 19, 10 AM $ 0.0794
+0.27%
$ 582,956 $ 67,050
Apr 19, 9 AM $ 0.0792
-0.04%
$ 581,398 $ 67,343
Apr 19, 8 AM $ 0.0792
+0.12%
$ 581,622 $ 67,425
Apr 19, 7 AM $ 0.0792
+0.36%
$ 580,897 $ 66,923
Apr 19, 6 AM $ 0.0787
-2.97%
$ 577,392 $ 66,111
Apr 19, 5 AM $ 0.0812
+0.15%
$ 595,869 $ 62,470
Apr 19, 4 AM $ 0.0811
-0.26%
$ 594,985 $ 60,553
Apr 19, 3 AM $ 0.0813
-0.09%
$ 596,549 $ 60,358
Apr 19, 2 AM $ 0.0814
+0.02%
$ 597,530 $ 62,333
Apr 19, 1 AM $ 0.0814
+0.07%
$ 597,530 $ 62,813
Apr 19, 12 AM $ 0.0814
-0.05%
$ 597,083 $ 63,538
Apr 18, 11 PM $ 0.0813
-0.41%
$ 596,860 $ 63,743
Apr 18, 10 PM $ 0.0817
+1.39%
$ 599,343 $ 64,152
Apr 18, 9 PM $ 0.0805
-0.04%
$ 591,108 $ 61,735
Apr 18, 8 PM $ 0.0805
-0.28%
$ 590,788 $ 66,849
Apr 18, 7 PM $ 0.0803
-0.16%
$ 589,459 $ 67,087
Apr 18, 6 PM $ 0.0804
-0.16%
$ 590,394 $ 67,785
Apr 18, 5 PM $ 0.0806
+0.28%
$ 591,343 $ 72,212
Apr 18, 4 PM $ 0.0803
-0.10%
$ 589,701 $ 72,215