Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0487
-0.07%
$391,476 $303,744
Sep 16, 3 PM $0.0487
+1.08%
$391,609 $306,362
Sep 16, 2 PM $0.0482
-0.09%
$387,521 $303,778
Sep 16, 1 PM $0.0482
-0.66%
$387,839 $303,450
Sep 16, 12 PM $0.0485
-0.16%
$390,241 $295,782
Sep 16, 11 AM $0.0486
-0.87%
$390,975 $276,104
Sep 16, 10 AM $0.049
+0.86%
$394,353 $265,834
Sep 16, 9 AM $0.0487
-0.36%
$391,275 $253,800
Sep 16, 8 AM $0.0488
+0.60%
$392,489 $243,278
Sep 16, 7 AM $0.0485
-1.62%
$390,148 $229,069
Sep 16, 6 AM $0.0493
-0.26%
$396,758 $228,060
Sep 16, 5 AM $0.0495
+0.20%
$397,756 $228,567
Sep 16, 4 AM $0.0494
+0.33%
$397,043 $209,740
Sep 16, 3 AM $0.0492
-0.19%
$395,746 $194,730
Sep 16, 2 AM $0.0493
+0.27%
$396,549 $184,129
Sep 16, 1 AM $0.0492
-0.54%
$395,521 $169,462
Sep 16, 12 AM $0.0495
+0.16%
$397,908 $158,139
Sep 15, 11 PM $0.0494
-0.20%
$396,942 $135,198
Sep 15, 10 PM $0.0494
+1.28%
$397,401 $112,381
Sep 15, 9 PM $0.0488
-1.11%
$392,210 $95,079
Sep 15, 8 PM $0.0494
+0.32%
$397,251 $87,594
Sep 15, 7 PM $0.0492
+0.08%
$395,664 $80,825
Sep 15, 6 PM $0.0492
-1.42%
$395,806 $74,793
Sep 15, 5 PM $0.0499
+0.90%
$401,115 $73,464
Sep 15, 4 PM $0.0495
-0.35%
$397,728 $64,318
Sep 15, 3 PM $0.0497
-0.17%
$399,260 $63,190
Sep 15, 2 PM $0.0497
-0.37%
$399,655 $62,537
Sep 15, 1 PM $0.05
+1.17%
$401,881 $62,731
Sep 15, 12 PM $0.0496
-0.80%
$398,682 $62,789
Sep 15, 11 AM $0.05
+0.90%
$401,759 $63,211
Sep 15, 10 AM $0.0495
-0.37%
$397,849 $63,684
Sep 15, 9 AM $0.0498
+0.89%
$400,473 $64,107
Sep 15, 8 AM $0.0494
-1.49%
$396,883 $65,082
Sep 15, 7 AM $0.0501
+0.33%
$402,733 $65,298
Sep 15, 6 AM $0.05
+1.02%
$401,667 $65,045
Sep 15, 5 AM $0.0496
+0.37%
$398,816 $64,158
Sep 15, 4 AM $0.0494
-1.43%
$396,967 $63,941
Sep 15, 3 AM $0.0501
+0.68%
$402,811 $64,680
Sep 15, 2 AM $0.0497
+0.60%
$399,212 $64,627
Sep 15, 1 AM $0.0494
-0.45%
$397,423 $64,899
Sep 15, 12 AM $0.0497
+0.15%
$399,949 $64,383
Sep 14, 11 PM $0.0496
+0.03%
$398,433 $63,997
Sep 14, 10 PM $0.0495
-0.58%
$398,104 $63,821
Sep 14, 9 PM $0.0498
-0.25%
$400,683 $64,208
Sep 14, 8 PM $0.05
-0.13%
$401,750 $56,339
Sep 14, 7 PM $0.0502
-0.07%
$403,310 $56,982
Sep 14, 6 PM $0.0501
+0.45%
$403,084 $57,195
Sep 14, 5 PM $0.0501
+0.49%
$402,557 $57,191
Sep 14, 4 PM $0.0498
+1.12%
$400,525 $56,815
Sep 14, 3 PM $0.0492
-1.03%
$395,483 $55,828