Everton Fan Token Historical Data

EFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0544
-0.17%
$ 413,073 $ 64,720
Jun 14, 7 AM $ 0.0545
+0.09%
$ 414,159 $ 65,756
Jun 14, 6 AM $ 0.0545
+0.00%
$ 413,776 $ 66,177
Jun 14, 5 AM $ 0.0546
-1.75%
$ 414,796 $ 61,615
Jun 14, 4 AM $ 0.0556
+0.24%
$ 422,380 $ 60,962
Jun 14, 3 AM $ 0.0554
+1.49%
$ 420,472 $ 72,868
Jun 14, 2 AM $ 0.0546
-1.42%
$ 414,295 $ 85,417
Jun 14, 1 AM $ 0.0553
-0.14%
$ 420,257 $ 99,795
Jun 14, 12 AM $ 0.0554
-0.04%
$ 420,544 $ 114,874
Jun 13, 11 PM $ 0.0554
+0.78%
$ 420,805 $ 127,391
Jun 13, 10 PM $ 0.055
-0.05%
$ 417,541 $ 142,897
Jun 13, 9 PM $ 0.055
+0.40%
$ 417,986 $ 153,809
Jun 13, 8 PM $ 0.0548
+0.29%
$ 416,014 $ 157,597
Jun 13, 7 PM $ 0.0546
+0.13%
$ 414,575 $ 157,586
Jun 13, 6 PM $ 0.0546
+0.40%
$ 414,582 $ 168,224
Jun 13, 5 PM $ 0.0544
-0.35%
$ 412,973 $ 180,694
Jun 13, 4 PM $ 0.0546
+0.12%
$ 414,415 $ 180,759
Jun 13, 3 PM $ 0.0545
-0.96%
$ 413,750 $ 183,383
Jun 13, 2 PM $ 0.055
+0.10%
$ 417,880 $ 197,390
Jun 13, 1 PM $ 0.055
+0.17%
$ 417,368 $ 206,578
Jun 13, 12 PM $ 0.0549
+0.89%
$ 416,492 $ 213,503
Jun 13, 11 AM $ 0.0544
+0.10%
$ 412,953 $ 216,467
Jun 13, 10 AM $ 0.0543
-1.71%
$ 412,474 $ 219,547
Jun 13, 9 AM $ 0.0552
+0.56%
$ 419,373 $ 223,634
Jun 13, 8 AM $ 0.055
+0.29%
$ 417,402 $ 223,480
Jun 13, 7 AM $ 0.0548
-0.48%
$ 416,195 $ 221,847
Jun 13, 6 AM $ 0.0551
+0.14%
$ 418,364 $ 222,520
Jun 13, 5 AM $ 0.055
-0.16%
$ 417,888 $ 222,611
Jun 13, 4 AM $ 0.0551
+0.04%
$ 418,294 $ 220,585
Jun 13, 3 AM $ 0.0551
+0.19%
$ 418,136 $ 216,892
Jun 13, 2 AM $ 0.055
-0.31%
$ 417,622 $ 208,303
Jun 13, 1 AM $ 0.0552
+0.77%
$ 419,016 $ 196,910
Jun 13, 12 AM $ 0.0547
-0.33%
$ 415,619 $ 181,422
Jun 12, 11 PM $ 0.0549
-0.25%
$ 416,981 $ 169,032
Jun 12, 10 PM $ 0.0551
-0.73%
$ 418,109 $ 152,924
Jun 12, 9 PM $ 0.0554
+1.54%
$ 420,895 $ 141,474
Jun 12, 8 PM $ 0.0546
+0.15%
$ 414,465 $ 138,725
Jun 12, 7 PM $ 0.0545
+0.11%
$ 414,167 $ 137,350
Jun 12, 6 PM $ 0.0545
-0.41%
$ 413,840 $ 126,277
Jun 12, 5 PM $ 0.0548
-0.81%
$ 415,933 $ 115,949
Jun 12, 4 PM $ 0.0552
-0.66%
$ 419,327 $ 117,164
Jun 12, 3 PM $ 0.0557
+0.20%
$ 422,633 $ 120,588
Jun 12, 2 PM $ 0.0556
-0.36%
$ 422,112 $ 115,168
Jun 12, 1 PM $ 0.0558
+0.29%
$ 423,599 $ 106,296
Jun 12, 12 PM $ 0.0556
+0.16%
$ 422,514 $ 98,223
Jun 12, 11 AM $ 0.0556
+0.39%
$ 422,078 $ 98,639
Jun 12, 10 AM $ 0.0554
-0.28%
$ 420,567 $ 96,899
Jun 12, 9 AM $ 0.0555
+0.04%
$ 421,292 $ 103,265
Jun 12, 8 AM $ 0.0554
-0.35%
$ 420,899 $ 104,284
Jun 12, 7 AM $ 0.0556
-0.10%
$ 422,190 $ 105,039