Everton Fan Token Historical Data

EFC Page 20
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0829
+0.00%
$ 605,615 $ 479,743
11:00 AM $ 0.0829
+0.00%
$ 605,615 $ 479,659
10:59 AM $ 0.0829
+0.00%
$ 605,672 $ 479,659
10:58 AM $ 0.0829
+0.00%
$ 605,672 $ 479,650
10:57 AM $ 0.0829
+0.00%
$ 605,672 $ 479,616
10:56 AM $ 0.0829
+0.01%
$ 605,672 $ 479,616
10:55 AM $ 0.0829
+0.00%
$ 605,672 $ 470,530
10:54 AM $ 0.0829
+0.00%
$ 605,705 $ 470,525
10:53 AM $ 0.0829
+0.00%
$ 605,705 $ 470,525
10:52 AM $ 0.0829
+0.00%
$ 605,705 $ 461,533
10:51 AM $ 0.0829
+0.00%
$ 605,705 $ 461,533
10:50 AM $ 0.0829
+0.00%
$ 605,705 $ 461,490
10:49 AM $ 0.0829
+0.00%
$ 605,631 $ 461,490
10:48 AM $ 0.0829
+0.00%
$ 605,631 $ 461,463
10:47 AM $ 0.0828
+0.00%
$ 605,631 $ 461,441
10:46 AM $ 0.0829
+0.02%
$ 605,631 $ 461,441
10:45 AM $ 0.0828
+0.00%
$ 605,631 $ 452,329
10:44 AM $ 0.0828
+0.00%
$ 605,510 $ 452,229
10:43 AM $ 0.0828
+0.00%
$ 605,510 $ 452,229
10:42 AM $ 0.0828
+0.00%
$ 605,510 $ 443,200
10:41 AM $ 0.0828
+0.00%
$ 605,510 $ 443,200
10:40 AM $ 0.0829
+0.00%
$ 605,510 $ 443,222
10:39 AM $ 0.0829
+0.00%
$ 605,802 $ 443,222
10:38 AM $ 0.0829
+0.00%
$ 605,802 $ 443,246
10:37 AM $ 0.0829
+0.00%
$ 605,802 $ 434,217
10:36 AM $ 0.0829
+0.00%
$ 605,802 $ 434,217
10:35 AM $ 0.0829
+0.00%
$ 605,802 $ 434,216
10:34 AM $ 0.0829
+0.00%
$ 605,748 $ 434,216
10:33 AM $ 0.0829
+0.00%
$ 605,748 $ 434,234
10:32 AM $ 0.0829
+0.00%
$ 605,748 $ 434,234
10:31 AM $ 0.0829
+0.00%
$ 605,748 $ 425,090
10:30 AM $ 0.0828
+0.00%
$ 605,748 $ 425,104
10:29 AM $ 0.0828
+0.00%
$ 605,500 $ 425,104
10:28 AM $ 0.0828
+0.00%
$ 605,500 $ 425,119
10:27 AM $ 0.0828
+0.00%
$ 605,500 $ 425,205
10:26 AM $ 0.0829
-0.01%
$ 605,500 $ 425,205
10:25 AM $ 0.0829
+0.00%
$ 605,500 $ 416,117
10:24 AM $ 0.0829
+0.00%
$ 605,694 $ 416,096
10:23 AM $ 0.0829
+0.00%
$ 605,694 $ 416,031
10:22 AM $ 0.0829
+0.00%
$ 605,694 $ 415,959
10:21 AM $ 0.0829
+0.00%
$ 605,694 $ 415,959
10:20 AM $ 0.0829
+0.00%
$ 605,694 $ 407,372
10:19 AM $ 0.0829
+0.00%
$ 605,610 $ 407,351
10:18 AM $ 0.0829
+0.00%
$ 605,610 $ 407,351
10:17 AM $ 0.0828
+0.00%
$ 605,610 $ 402,080
10:16 AM $ 0.0828
+0.00%
$ 605,610 $ 402,080
10:15 AM $ 0.0828
+0.00%
$ 605,610 $ 402,071
10:14 AM $ 0.0828
+0.00%
$ 605,483 $ 402,071
10:13 AM $ 0.0828
+0.00%
$ 605,483 $ 402,069
10:12 AM $ 0.0828
+0.00%
$ 605,483 $ 402,160