Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0668
+0.37%
$ 507,299 $ 81,480
May 25, 10 PM $ 0.0665
-0.22%
$ 505,268 $ 84,025
May 25, 9 PM $ 0.0667
+0.37%
$ 506,405 $ 83,708
May 25, 8 PM $ 0.0664
-0.18%
$ 504,531 $ 83,905
May 25, 7 PM $ 0.0665
-0.05%
$ 505,326 $ 80,269
May 25, 6 PM $ 0.0665
-0.76%
$ 505,078 $ 79,877
May 25, 5 PM $ 0.067
+0.17%
$ 508,930 $ 79,561
May 25, 4 PM $ 0.0669
+0.10%
$ 508,062 $ 79,547
May 25, 3 PM $ 0.0668
-0.46%
$ 506,951 $ 79,277
May 25, 2 PM $ 0.067
+0.78%
$ 508,950 $ 79,002
May 25, 1 PM $ 0.0665
+0.57%
$ 505,046 $ 76,044
May 25, 12 PM $ 0.0661
+0.39%
$ 502,163 $ 75,209
May 25, 11 AM $ 0.0659
+0.41%
$ 500,589 $ 76,262
May 25, 10 AM $ 0.0656
+0.26%
$ 498,436 $ 74,869
May 25, 9 AM $ 0.0654
-0.26%
$ 496,800 $ 76,313
May 25, 8 AM $ 0.0656
+0.06%
$ 498,088 $ 77,695
May 25, 7 AM $ 0.0656
-0.89%
$ 498,470 $ 78,133
May 25, 6 AM $ 0.0662
-0.28%
$ 502,993 $ 76,609
May 25, 5 AM $ 0.0665
+0.45%
$ 504,590 $ 75,145
May 25, 4 AM $ 0.0661
-0.04%
$ 501,657 $ 74,549
May 25, 3 AM $ 0.0661
+0.20%
$ 501,940 $ 75,201
May 25, 2 AM $ 0.066
-1.57%
$ 500,962 $ 75,776
May 25, 1 AM $ 0.0669
+0.06%
$ 508,152 $ 72,681
May 25, 12 AM $ 0.0669
+0.82%
$ 507,911 $ 72,537
May 24, 11 PM $ 0.0664
+0.36%
$ 503,908 $ 71,989
May 24, 10 PM $ 0.0661
-0.04%
$ 502,218 $ 69,175
May 24, 9 PM $ 0.0661
-0.75%
$ 501,958 $ 69,245
May 24, 8 PM $ 0.0664
-0.06%
$ 504,168 $ 67,928
May 24, 7 PM $ 0.0663
-0.23%
$ 503,618 $ 67,661
May 24, 6 PM $ 0.0665
+0.19%
$ 504,798 $ 68,235
May 24, 5 PM $ 0.0664
+0.17%
$ 504,417 $ 68,424
May 24, 4 PM $ 0.0663
-0.15%
$ 503,478 $ 67,675
May 24, 3 PM $ 0.0664
+0.23%
$ 504,252 $ 67,877
May 24, 2 PM $ 0.0663
-0.06%
$ 503,623 $ 68,917
May 24, 1 PM $ 0.0664
+0.14%
$ 504,377 $ 72,485
May 24, 12 PM $ 0.0663
+0.54%
$ 503,484 $ 69,889
May 24, 11 AM $ 0.066
-0.57%
$ 500,837 $ 69,269
May 24, 10 AM $ 0.0663
+1.46%
$ 503,693 $ 73,984
May 24, 9 AM $ 0.0655
-0.36%
$ 497,145 $ 79,143
May 24, 8 AM $ 0.0657
-0.64%
$ 498,954 $ 81,221
May 24, 7 AM $ 0.0661
-0.04%
$ 502,277 $ 80,490
May 24, 6 AM $ 0.0662
+0.13%
$ 502,361 $ 81,474
May 24, 5 AM $ 0.0661
-0.21%
$ 501,685 $ 81,516
May 24, 4 AM $ 0.0661
-0.20%
$ 502,150 $ 82,624
May 24, 3 AM $ 0.0663
+0.05%
$ 503,133 $ 82,084
May 24, 2 AM $ 0.0662
-0.05%
$ 502,551 $ 81,669
May 24, 1 AM $ 0.0661
+0.03%
$ 502,279 $ 81,112
May 24, 12 AM $ 0.0661
+0.01%
$ 501,702 $ 81,273
May 23, 11 PM $ 0.0662
-0.11%
$ 502,363 $ 80,784
May 23, 10 PM $ 0.0662
-0.22%
$ 502,603 $ 80,072