Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0817
-0.08%
$ 597,372 $ 67,662
Apr 5, 1 PM $ 0.0818
+0.38%
$ 598,163 $ 67,090
Apr 5, 12 PM $ 0.0816
+0.25%
$ 596,157 $ 66,623
Apr 5, 11 AM $ 0.0814
-0.24%
$ 595,024 $ 66,183
Apr 5, 10 AM $ 0.0814
-0.37%
$ 595,079 $ 66,571
Apr 5, 9 AM $ 0.0817
+0.34%
$ 597,300 $ 68,007
Apr 5, 8 AM $ 0.0814
+0.39%
$ 595,260 $ 66,959
Apr 5, 7 AM $ 0.0811
+0.09%
$ 592,611 $ 66,615
Apr 5, 6 AM $ 0.0809
+0.08%
$ 591,659 $ 66,327
Apr 5, 5 AM $ 0.0809
-0.30%
$ 591,201 $ 65,694
Apr 5, 4 AM $ 0.0811
-0.03%
$ 592,599 $ 66,266
Apr 5, 3 AM $ 0.081
-0.25%
$ 592,288 $ 66,797
Apr 5, 2 AM $ 0.0813
+0.11%
$ 593,947 $ 66,816
Apr 5, 1 AM $ 0.0812
+0.08%
$ 593,305 $ 67,208
Apr 5, 12 AM $ 0.0811
-0.05%
$ 592,637 $ 66,996
Apr 4, 11 PM $ 0.0812
-0.28%
$ 593,149 $ 67,847
Apr 4, 10 PM $ 0.0813
+0.05%
$ 594,271 $ 68,394
Apr 4, 9 PM $ 0.0812
+0.04%
$ 593,705 $ 80,837
Apr 4, 8 PM $ 0.0812
-0.92%
$ 593,453 $ 82,336
Apr 4, 7 PM $ 0.082
-0.26%
$ 599,592 $ 81,607
Apr 4, 6 PM $ 0.0822
-0.03%
$ 601,155 $ 74,347
Apr 4, 5 PM $ 0.0823
-0.21%
$ 601,326 $ 88,227
Apr 4, 4 PM $ 0.0824
+0.02%
$ 601,912 $ 88,567
Apr 4, 3 PM $ 0.0823
+0.01%
$ 601,806 $ 124,511
Apr 4, 2 PM $ 0.0823
-0.17%
$ 601,340 $ 126,372
Apr 4, 1 PM $ 0.0824
-0.24%
$ 602,131 $ 128,132
Apr 4, 12 PM $ 0.0825
+0.45%
$ 603,103 $ 128,281
Apr 4, 11 AM $ 0.0821
-0.20%
$ 600,075 $ 128,236
Apr 4, 10 AM $ 0.0824
+0.27%
$ 602,447 $ 128,119
Apr 4, 9 AM $ 0.0822
+0.00%
$ 600,606 $ 128,723
Apr 4, 8 AM $ 0.0821
+0.01%
$ 600,418 $ 129,650
Apr 4, 7 AM $ 0.0821
-0.50%
$ 600,347 $ 130,126
Apr 4, 6 AM $ 0.0825
+0.47%
$ 603,342 $ 132,876
Apr 4, 5 AM $ 0.0822
+0.04%
$ 600,523 $ 132,619
Apr 4, 4 AM $ 0.0821
-0.15%
$ 600,311 $ 132,455
Apr 4, 3 AM $ 0.0823
+0.00%
$ 601,200 $ 132,847
Apr 4, 2 AM $ 0.0822
+0.54%
$ 601,083 $ 132,201
Apr 4, 1 AM $ 0.0818
+0.12%
$ 597,878 $ 131,582
Apr 4, 12 AM $ 0.0817
-0.62%
$ 597,363 $ 131,423
Apr 3, 11 PM $ 0.0823
+1.04%
$ 601,292 $ 131,802
Apr 3, 10 PM $ 0.0814
-1.02%
$ 595,096 $ 132,014
Apr 3, 9 PM $ 0.0823
+0.02%
$ 601,547 $ 120,433
Apr 3, 8 PM $ 0.0823
+0.16%
$ 601,456 $ 118,301
Apr 3, 7 PM $ 0.0821
-0.62%
$ 600,040 $ 117,769
Apr 3, 6 PM $ 0.0826
-0.45%
$ 603,778 $ 119,499
Apr 3, 5 PM $ 0.083
+0.15%
$ 606,363 $ 104,838
Apr 3, 4 PM $ 0.0828
+0.53%
$ 605,500 $ 105,444
Apr 3, 3 PM $ 0.0823
+0.24%
$ 601,724 $ 68,423
Apr 3, 2 PM $ 0.0821
-0.13%
$ 600,260 $ 67,321
Apr 3, 1 PM $ 0.0823
+0.41%
$ 601,197 $ 68,150