Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.0462
+0.27%
$381,043 $91,985
Oct 21, 8 AM $0.0461
+0.17%
$380,109 $91,651
Oct 21, 7 AM $0.046
-0.41%
$379,433 $93,129
Oct 21, 6 AM $0.0462
-0.12%
$380,709 $94,149
Oct 21, 5 AM $0.0463
+0.05%
$381,462 $96,097
Oct 21, 4 AM $0.0463
-0.12%
$381,331 $96,281
Oct 21, 3 AM $0.0463
-0.03%
$381,704 $102,807
Oct 21, 2 AM $0.0463
-0.18%
$381,675 $109,104
Oct 21, 1 AM $0.0464
+0.03%
$382,254 $128,451
Oct 21, 12 AM $0.0463
-0.24%
$381,817 $128,322
Oct 20, 11 PM $0.0465
+0.17%
$383,087 $128,260
Oct 20, 10 PM $0.0464
+0.43%
$382,267 $110,675
Oct 20, 9 PM $0.0462
-0.19%
$380,997 $101,699
Oct 20, 8 PM $0.0463
-0.40%
$381,270 $103,101
Oct 20, 7 PM $0.0464
+0.27%
$382,729 $101,452
Oct 20, 6 PM $0.0464
+0.00%
$382,076 $101,471
Oct 20, 5 PM $0.0464
-0.38%
$382,191 $103,007
Oct 20, 4 PM $0.0465
+0.18%
$383,235 $103,695
Oct 20, 3 PM $0.0464
-0.07%
$382,457 $103,704
Oct 20, 2 PM $0.0467
+1.04%
$385,074 $103,167
Oct 20, 1 PM $0.0463
-0.19%
$381,218 $102,982
Oct 20, 12 PM $0.0463
+0.11%
$381,845 $110,947
Oct 20, 11 AM $0.0462
-0.60%
$381,034 $111,327
Oct 20, 10 AM $0.0465
+0.35%
$383,159 $112,216
Oct 20, 9 AM $0.0463
+0.07%
$381,670 $111,569
Oct 20, 8 AM $0.0463
-0.18%
$381,670 $111,901
Oct 20, 7 AM $0.0464
+0.28%
$382,265 $110,241
Oct 20, 6 AM $0.0462
-0.09%
$380,585 $109,648
Oct 20, 5 AM $0.0462
+0.08%
$381,034 $116,889
Oct 20, 4 AM $0.0462
-0.46%
$380,800 $136,255
Oct 20, 3 AM $0.0465
+0.06%
$382,900 $136,577
Oct 20, 2 AM $0.0464
+0.82%
$382,292 $132,846
Oct 20, 1 AM $0.046
+0.40%
$379,058 $113,135
Oct 20, 12 AM $0.0459
-0.27%
$377,929 $112,947
Oct 19, 11 PM $0.046
-0.03%
$379,289 $114,024
Oct 19, 10 PM $0.046
-0.14%
$378,795 $121,628
Oct 19, 9 PM $0.0461
+0.20%
$379,527 $122,163
Oct 19, 8 PM $0.0459
-0.34%
$378,572 $120,687
Oct 19, 7 PM $0.0461
+1.09%
$379,865 $117,342
Oct 19, 6 PM $0.0456
-0.57%
$375,899 $146,584
Oct 19, 5 PM $0.0459
-0.80%
$377,869 $151,456
Oct 19, 4 PM $0.0462
+0.62%
$380,663 $152,041
Oct 19, 3 PM $0.0459
-2.03%
$378,336 $151,067
Oct 19, 2 PM $0.0468
+1.01%
$385,873 $153,003
Oct 19, 1 PM $0.0464
-1.36%
$382,409 $156,313
Oct 19, 12 PM $0.0471
+0.44%
$387,825 $151,480
Oct 19, 11 AM $0.0469
+0.51%
$386,064 $150,650
Oct 19, 10 AM $0.0466
-0.53%
$384,082 $149,689
Oct 19, 9 AM $0.0469
+0.28%
$386,143 $154,337
Oct 19, 8 AM $0.0467
+0.01%
$385,066 $153,680