Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0507
-0.04%
$ 390,051 $ 112,815
Jul 18, 11 PM $ 0.0505
+0.93%
$ 388,450 $ 107,308
Jul 18, 10 PM $ 0.0501
+0.24%
$ 385,169 $ 109,931
Jul 18, 9 PM $ 0.0499
+0.26%
$ 383,806 $ 114,075
Jul 18, 8 PM $ 0.0498
-0.73%
$ 383,310 $ 113,613
Jul 18, 7 PM $ 0.0502
+0.96%
$ 385,939 $ 107,376
Jul 18, 6 PM $ 0.0496
+0.65%
$ 381,840 $ 117,467
Jul 18, 5 PM $ 0.0494
-0.24%
$ 379,860 $ 108,656
Jul 18, 4 PM $ 0.0495
-0.77%
$ 380,522 $ 128,684
Jul 18, 3 PM $ 0.0498
+0.37%
$ 383,457 $ 142,502
Jul 18, 2 PM $ 0.0497
-0.15%
$ 381,984 $ 156,525
Jul 18, 1 PM $ 0.0497
+0.16%
$ 382,169 $ 160,173
Jul 18, 12 PM $ 0.0496
-0.55%
$ 381,661 $ 163,660
Jul 18, 11 AM $ 0.0499
+0.06%
$ 383,641 $ 183,770
Jul 18, 10 AM $ 0.0498
+0.05%
$ 383,499 $ 188,258
Jul 18, 9 AM $ 0.0498
-0.70%
$ 383,098 $ 192,507
Jul 18, 8 AM $ 0.0501
-0.20%
$ 385,523 $ 212,658
Jul 18, 7 AM $ 0.0502
+0.15%
$ 386,268 $ 220,718
Jul 18, 6 AM $ 0.0501
+0.03%
$ 385,502 $ 220,442
Jul 18, 5 AM $ 0.0501
+1.23%
$ 385,325 $ 231,552
Jul 18, 4 AM $ 0.0495
-0.20%
$ 380,617 $ 238,229
Jul 18, 3 AM $ 0.0495
-0.55%
$ 381,037 $ 243,114
Jul 18, 2 AM $ 0.0498
-0.36%
$ 383,070 $ 249,327
Jul 18, 1 AM $ 0.05
+0.23%
$ 384,507 $ 249,161
Jul 18, 12 AM $ 0.0499
+0.89%
$ 383,597 $ 249,066
Jul 17, 11 PM $ 0.0494
-0.63%
$ 380,105 $ 243,719
Jul 17, 10 PM $ 0.0497
+1.08%
$ 382,513 $ 242,615
Jul 17, 9 PM $ 0.0492
+0.18%
$ 378,431 $ 228,512
Jul 17, 8 PM $ 0.0491
-1.23%
$ 377,744 $ 234,751
Jul 17, 7 PM $ 0.0497
+0.10%
$ 382,473 $ 258,647
Jul 17, 6 PM $ 0.0497
-0.62%
$ 382,117 $ 265,763
Jul 17, 5 PM $ 0.05
-0.61%
$ 384,461 $ 289,372
Jul 17, 4 PM $ 0.0503
-0.41%
$ 386,840 $ 272,525
Jul 17, 3 PM $ 0.0505
+0.88%
$ 388,406 $ 257,344
Jul 17, 2 PM $ 0.0501
+0.14%
$ 385,118 $ 256,707
Jul 17, 1 PM $ 0.05
-0.95%
$ 384,422 $ 267,199
Jul 17, 12 PM $ 0.0505
+2.38%
$ 388,233 $ 290,392
Jul 17, 11 AM $ 0.0493
-1.96%
$ 379,086 $ 269,823
Jul 17, 10 AM $ 0.0503
+0.95%
$ 386,798 $ 270,188
Jul 17, 9 AM $ 0.0498
-3.70%
$ 383,375 $ 272,279
Jul 17, 8 AM $ 0.0517
-0.48%
$ 398,095 $ 284,873
Jul 17, 7 AM $ 0.052
+0.73%
$ 400,040 $ 337,820
Jul 17, 6 AM $ 0.0516
-0.32%
$ 397,048 $ 348,400
Jul 17, 5 AM $ 0.0518
-0.09%
$ 398,298 $ 350,208
Jul 17, 4 AM $ 0.0518
-0.35%
$ 398,469 $ 341,111
Jul 17, 3 AM $ 0.052
-0.30%
$ 399,990 $ 346,671
Jul 17, 2 AM $ 0.0521
+0.03%
$ 401,134 $ 342,032
Jul 17, 1 AM $ 0.0521
-0.14%
$ 401,116 $ 343,705
Jul 17, 12 AM $ 0.0522
+0.10%
$ 401,599 $ 345,228
Jul 16, 11 PM $ 0.0521
-0.08%
$ 401,158 $ 349,355