Everton Fan Token Historical Data

EFC Page 3
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0824
+0.00%
$ 602,382 $ 73,111
5:29 PM $ 0.0824
+0.00%
$ 602,043 $ 73,144
5:28 PM $ 0.0823
+0.00%
$ 602,043 $ 73,144
5:27 PM $ 0.0826
+0.00%
$ 602,043 $ 73,155
5:26 PM $ 0.0826
+0.04%
$ 602,043 $ 73,155
5:25 PM $ 0.0826
+0.00%
$ 602,043 $ 73,116
5:24 PM $ 0.0827
+0.00%
$ 604,197 $ 73,067
5:23 PM $ 0.0826
+0.00%
$ 604,197 $ 73,045
5:22 PM $ 0.0826
+0.00%
$ 604,197 $ 73,091
5:21 PM $ 0.0826
+0.00%
$ 604,197 $ 73,091
5:20 PM $ 0.0826
+0.00%
$ 604,197 $ 73,117
5:19 PM $ 0.0826
+0.00%
$ 603,857 $ 73,117
5:18 PM $ 0.0826
+0.00%
$ 603,857 $ 73,067
5:17 PM $ 0.0826
+0.00%
$ 603,857 $ 73,067
5:16 PM $ 0.0826
+0.00%
$ 603,857 $ 73,138
5:15 PM $ 0.0827
+0.00%
$ 603,857 $ 73,138
5:14 PM $ 0.0826
+0.00%
$ 603,800 $ 73,195
5:13 PM $ 0.0826
+0.00%
$ 603,800 $ 73,195
5:12 PM $ 0.0826
+0.00%
$ 603,800 $ 69,304
5:11 PM $ 0.0827
+0.00%
$ 603,800 $ 69,304
5:10 PM $ 0.0827
+0.00%
$ 603,800 $ 69,319
5:09 PM $ 0.0826
+0.00%
$ 603,779 $ 69,324
5:08 PM $ 0.0826
+0.00%
$ 603,779 $ 69,322
5:07 PM $ 0.0826
+0.00%
$ 603,779 $ 69,275
5:06 PM $ 0.0826
+0.00%
$ 603,779 $ 69,275
5:05 PM $ 0.0825
+0.00%
$ 603,779 $ 69,173
5:04 PM $ 0.0825
+0.00%
$ 603,063 $ 69,173
5:03 PM $ 0.0826
+0.00%
$ 603,063 $ 69,128
5:02 PM $ 0.0826
+0.00%
$ 603,063 $ 69,128
5:01 PM $ 0.0827
+0.00%
$ 603,063 $ 69,106
5:00 PM $ 0.0826
+0.00%
$ 603,063 $ 69,106
4:59 PM $ 0.0825
+0.00%
$ 602,946 $ 69,050
4:58 PM $ 0.0825
+0.00%
$ 602,946 $ 69,050
4:57 PM $ 0.0824
+0.00%
$ 602,946 $ 69,019
4:56 PM $ 0.0825
+0.00%
$ 602,946 $ 69,019
4:55 PM $ 0.0826
+0.00%
$ 602,946 $ 69,002
4:54 PM $ 0.0825
+0.00%
$ 602,707 $ 69,002
4:53 PM $ 0.0825
+0.00%
$ 602,707 $ 68,973
4:52 PM $ 0.0825
+0.00%
$ 602,707 $ 68,973
4:51 PM $ 0.0824
+0.00%
$ 602,707 $ 68,948
4:50 PM $ 0.0824
+0.00%
$ 602,707 $ 68,888
4:49 PM $ 0.0824
+0.00%
$ 602,349 $ 68,888
4:48 PM $ 0.0825
+0.00%
$ 602,349 $ 68,807
4:47 PM $ 0.0825
+0.00%
$ 602,349 $ 68,807
4:46 PM $ 0.0825
+0.07%
$ 602,349 $ 68,727
4:45 PM $ 0.0825
+0.00%
$ 602,349 $ 68,727
4:44 PM $ 0.0824
+0.00%
$ 602,592 $ 68,675
4:43 PM $ 0.0827
+0.00%
$ 602,592 $ 68,675
4:42 PM $ 0.0827
+0.00%
$ 602,592 $ 68,664
4:41 PM $ 0.0825
+0.00%
$ 602,592 $ 68,358