Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.859
-5.33%
$ 8.18 million $ 160,500
Apr 29 $ 0.896
-8.40%
$ 3.78 million $ 159,233
Apr 22 $ 0.97
-5.35%
$ 4.07 million $ 211,512
Apr 15 $ 1.01
+5.27%
$ 4.27 million $ 196,494
Apr 8 $ 0.888
-34.58%
$ 3.99 million $ 159,795
Apr 1 $ 1.48
+73.26%
$ 5.65 million $ 235,137
Mar 25 $ 0.849
-0.70%
$ 3.55 million $ 159,912
Mar 18 $ 0.847
-4.31%
$ 3.57 million $ 165,965
Mar 11 $ 0.885
-0.70%
$ 3.69 million $ 176,688
Mar 4 $ 0.923
-0.05%
$ 3.72 million $ 170,383
Feb 26 $ 0.923
+3.32%
$ 3.84 million $ 190,951
Feb 19 $ 0.888
+3.83%
$ 3.7 million $ 189,214
Feb 12 $ 0.861
+2.83%
$ 3.59 million $ 189,893
Feb 5 $ 0.858
-0.27%
$ 3.48 million $ 160,079
Jan 29 $ 0.859
-1.99%
$ 3.86 million $ 188,092
Jan 22 $ 0.877
+1.14%
$ 3.94 million $ 200,359
Jan 15 $ 0.893
+0.68%
$ 3.9 million $ 381,007
Jan 8 $ 0.904
+3.20%
$ 4.61 million $ 382,512
Jan 1 $ 0.881
-0.77%
$ 4.57 million $ 371,490
Dec 25 $ 0.883
-9.47%
$ 4.64 million $ 382,823
Dec 18 $ 0.98
+8.40%
$ 5.11 million $ 411,603
Dec 11 $ 0.897
-7.07%
$ 4.73 million $ 218,447
Dec 4 $ 0.978
+0.00%
$ 5.04 million $ 180,963
Nov 27 $ 0.978
+1.17%
$ 5.12 million $ 231,978
Nov 20 $ 0.999
+1.55%
$ 5.1 million $ 211,069
Nov 13 $ 0.952
-11.38%
$ 5.15 million $ 288,331
Nov 6 $ 0.986
+10.56%
$ 5.62 million $ 400,581
Oct 30 $ 0.891
-6.93%
$ 4.67 million $ 461,433
Oct 23 $ 0.957
+40.28%
$ 5.01 million $ 398,484
Oct 16 $ 0.684
-4.70%
$ 3.58 million $ 259,829
Oct 9 $ 0.714
-5.15%
$ 884,950 $ 328,219
Oct 2 $ 0.769
-4.93%
$ 929,450 $ 349,397
Sep 25 $ 0.807
-1.43%
$ 1.15 million $ 427,938
Sep 18 $ 0.819
-4.31%
$ 1.01 million $ 318,448
Sep 11 $ 0.918
+12.99%
$ 1.05 million $ 347,663
Sep 4 $ 0.825
-7.45%
$ 1 million $ 336,078
Aug 28 $ 0.89
-17.71%
$ 955,361 $ 429,194
Aug 21 $ 1.11
-13.63%
$ 1.38 million $ 409,301
Aug 14 $ 1.38
-18.58%
$ 1.65 million $ 1.57 million
Aug 7 $ 1.69
-0.50%
$ 2.14 million $ 626,649
Jul 31 $ 1.7
+82.42%
$ 2.15 million $ 842,870
Jul 24 $ 0.931
+8.55%
$ 893,642 $ 391,104
Jul 17 $ 0.853
-3.53%
$ 819,478 $ 356,183
Jul 10 $ 0.885
-1.46%
$ 850,449 $ 366,544
Jul 3 $ 0.898
-4.49%
$ 1.02 million $ 457,408
Jun 26 $ 0.94
+4.90%
$ 876,098 $ 413,417
Jun 19 $ 0.853
-11.62%
$ 835,191 $ 515,003
Jun 12 $ 0.975
+21.91%
$ 899,228 $ 371,724
Jun 5 $ 0.715
-6.24%
$ 743,912 $ 479,651
May 29 $ 0.763
+24.35%
$ 710,259 $ 484,227