Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.686
-5.87%
$1.49 million $478,451
Nov 4 $0.716
-1.51%
$1.49 million $558,235
Oct 28 $0.726
-14.01%
$1.59 million $532,187
Oct 21 $0.841
-2.12%
$8.26 million $347,075
Oct 14 $0.859
-1.39%
$8.39 million $332,797
Oct 7 $0.863
+0.45%
$8.51 million $47,174
Sep 30 $0.841
-0.82%
$8.39 million $42,437
Sep 23 $0.854
-0.16%
$8.28 million $30,008
Sep 16 $0.849
+0.48%
$8.35 million $25,662
Sep 9 $0.871
+2.55%
$8.26 million $39,829
Sep 2 $0.852
-1.74%
$8.29 million $60,757
Aug 26 $0.867
-7.94%
$8.46 million $184,479
Aug 19 $0.932
+6.79%
$9.19 million $160,650
Aug 12 $0.883
-2.15%
$8.52 million $164,667
Aug 5 $0.879
+5.01%
$8.81 million $137,282
Jul 29 $0.839
-11.61%
$8.2 million $18,508
Jul 22 $0.947
-5.04%
$9.27 million $182,588
Jul 15 $0.979
+2.82%
$9.74 million $160,159
Jul 8 $0.982
+20.55%
$9.3 million $167,019
Jul 1 $0.832
-9.09%
$7.95 million $158,169
Jun 24 $0.911
-0.89%
$8.9 million $160,233
Jun 17 $0.915
-5.59%
$8.98 million $162,717
Jun 10 $0.995
-5.30%
$9.47 million $230,935
Jun 3 $1.08
+6.98%
$10.26 million $184,149
May 27 $1.02
+20.58%
$9.94 million $291,231
May 20 $0.853
+0.27%
$8.25 million $159,278
May 13 $0.92
+9.80%
$8.29 million $162,613
May 6 $0.859
-5.33%
$8.18 million $160,500
Apr 29 $0.896
-8.40%
$3.78 million $159,233
Apr 22 $0.97
-5.35%
$4.07 million $211,512
Apr 15 $1.01
+5.27%
$4.27 million $196,494
Apr 8 $0.888
-34.58%
$3.99 million $159,795
Apr 1 $1.48
+73.26%
$5.65 million $235,137
Mar 25 $0.849
-0.70%
$3.55 million $159,912
Mar 18 $0.847
-4.31%
$3.57 million $165,965
Mar 11 $0.885
-0.70%
$3.69 million $176,688
Mar 4 $0.923
-0.05%
$3.72 million $170,383
Feb 26 $0.923
+3.32%
$3.84 million $190,951
Feb 19 $0.888
+3.83%
$3.7 million $189,214
Feb 12 $0.861
+2.83%
$3.59 million $189,893
Feb 5 $0.858
-0.27%
$3.48 million $160,079
Jan 29 $0.859
-1.99%
$3.86 million $188,092
Jan 22 $0.877
+1.14%
$3.94 million $200,359
Jan 15 $0.893
+0.68%
$3.9 million $381,007
Jan 8 $0.904
+3.20%
$4.61 million $382,512
Jan 1 $0.881
-0.77%
$4.57 million $371,490
Dec 25 $0.883
-9.47%
$4.64 million $382,823
Dec 18 $0.98
+8.40%
$5.11 million $411,603
Dec 11 $0.897
-7.07%
$4.73 million $218,447
Dec 4 $0.978
+0.00%
$5.04 million $180,963