Everton Fan Token Historical Data

EFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0521
-0.08%
$ 401,158 $ 349,355
Jul 16, 10 PM $ 0.0522
-0.02%
$ 401,371 $ 358,233
Jul 16, 9 PM $ 0.0522
+0.21%
$ 401,337 $ 363,486
Jul 16, 8 PM $ 0.052
-0.08%
$ 400,418 $ 359,026
Jul 16, 7 PM $ 0.0521
-2.21%
$ 400,728 $ 337,800
Jul 16, 6 PM $ 0.0533
+1.39%
$ 409,853 $ 323,652
Jul 16, 5 PM $ 0.0525
+1.13%
$ 404,179 $ 305,272
Jul 16, 4 PM $ 0.0519
-1.00%
$ 399,616 $ 347,870
Jul 16, 3 PM $ 0.0525
-0.85%
$ 403,635 $ 353,077
Jul 16, 2 PM $ 0.053
-1.53%
$ 407,424 $ 337,985
Jul 16, 1 PM $ 0.0538
+1.22%
$ 413,739 $ 337,590
Jul 16, 12 PM $ 0.0531
-0.45%
$ 408,516 $ 309,932
Jul 16, 11 AM $ 0.0533
-0.10%
$ 410,260 $ 307,183
Jul 16, 10 AM $ 0.0534
-1.04%
$ 410,622 $ 304,039
Jul 16, 9 AM $ 0.054
+2.47%
$ 415,059 $ 298,083
Jul 16, 8 AM $ 0.0527
+3.31%
$ 405,237 $ 268,403
Jul 16, 7 AM $ 0.0509
-1.80%
$ 391,957 $ 202,481
Jul 16, 6 AM $ 0.0519
+0.80%
$ 399,168 $ 199,330
Jul 16, 5 AM $ 0.0515
+1.32%
$ 396,032 $ 198,982
Jul 16, 4 AM $ 0.0508
-0.26%
$ 390,700 $ 198,102
Jul 16, 3 AM $ 0.0509
-0.16%
$ 391,966 $ 189,624
Jul 16, 2 AM $ 0.0511
+0.20%
$ 392,792 $ 196,133
Jul 16, 1 AM $ 0.0509
-0.07%
$ 391,784 $ 199,142
Jul 16, 12 AM $ 0.0509
-0.69%
$ 391,791 $ 197,475
Jul 15, 11 PM $ 0.0513
+0.44%
$ 394,686 $ 194,824
Jul 15, 10 PM $ 0.0511
-0.98%
$ 392,776 $ 185,913
Jul 15, 9 PM $ 0.0516
+1.48%
$ 396,820 $ 189,597
Jul 15, 8 PM $ 0.0508
+0.55%
$ 390,842 $ 205,394
Jul 15, 7 PM $ 0.0505
-0.38%
$ 388,468 $ 202,629
Jul 15, 6 PM $ 0.0507
+0.12%
$ 389,744 $ 202,265
Jul 15, 5 PM $ 0.0506
-3.65%
$ 389,364 $ 194,456
Jul 15, 4 PM $ 0.0526
+3.42%
$ 404,354 $ 57,148
Jul 15, 3 PM $ 0.0508
-0.09%
$ 390,635 $ 132,478
Jul 15, 2 PM $ 0.0508
+0.41%
$ 390,970 $ 132,378
Jul 15, 1 PM $ 0.0506
-0.10%
$ 389,537 $ 122,357
Jul 15, 12 PM $ 0.0507
-0.08%
$ 389,929 $ 123,051
Jul 15, 11 AM $ 0.0507
-0.34%
$ 390,129 $ 130,805
Jul 15, 10 AM $ 0.0508
+1.10%
$ 391,185 $ 131,362
Jul 15, 9 AM $ 0.0504
+0.08%
$ 387,576 $ 130,191
Jul 15, 8 AM $ 0.0504
-0.09%
$ 387,578 $ 130,642
Jul 15, 7 AM $ 0.0504
-0.07%
$ 388,003 $ 130,553
Jul 15, 6 AM $ 0.0504
-0.58%
$ 388,073 $ 127,655
Jul 15, 5 AM $ 0.0507
-0.67%
$ 390,233 $ 113,584
Jul 15, 4 AM $ 0.0511
+0.44%
$ 393,005 $ 112,524
Jul 15, 3 AM $ 0.0509
+0.44%
$ 391,475 $ 111,872
Jul 15, 2 AM $ 0.0507
-0.25%
$ 389,963 $ 105,709
Jul 15, 1 AM $ 0.0508
+0.11%
$ 390,664 $ 100,879
Jul 15, 12 AM $ 0.0508
+0.04%
$ 390,798 $ 101,143
Jul 14, 11 PM $ 0.0507
-0.42%
$ 390,102 $ 101,529
Jul 14, 10 PM $ 0.051
+0.13%
$ 392,202 $ 101,334