Everton Fan Token Historical Data

EFC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0662
-0.22%
$ 502,603 $ 80,072
May 23, 9 PM $ 0.0664
+0.17%
$ 503,980 $ 80,193
May 23, 8 PM $ 0.0663
+0.17%
$ 503,141 $ 80,317
May 23, 7 PM $ 0.0661
+0.73%
$ 502,161 $ 79,631
May 23, 6 PM $ 0.0657
+0.15%
$ 498,501 $ 78,916
May 23, 5 PM $ 0.0655
+0.03%
$ 497,646 $ 78,554
May 23, 4 PM $ 0.0655
+0.16%
$ 497,473 $ 78,656
May 23, 3 PM $ 0.0654
+0.58%
$ 496,628 $ 80,209
May 23, 2 PM $ 0.0649
-3.43%
$ 493,091 $ 79,791
May 23, 1 PM $ 0.0673
-0.12%
$ 511,014 $ 77,187
May 23, 12 PM $ 0.0673
+0.29%
$ 510,989 $ 76,953
May 23, 11 AM $ 0.0671
-2.35%
$ 509,505 $ 76,682
May 23, 10 AM $ 0.0687
+1.98%
$ 521,953 $ 72,997
May 23, 9 AM $ 0.0674
+2.08%
$ 511,453 $ 66,836
May 23, 8 AM $ 0.0661
-1.01%
$ 501,674 $ 63,902
May 23, 7 AM $ 0.0669
-0.95%
$ 507,650 $ 63,007
May 23, 6 AM $ 0.0674
+0.14%
$ 512,019 $ 64,598
May 23, 5 AM $ 0.0675
-0.33%
$ 512,401 $ 65,069
May 23, 4 AM $ 0.0677
+0.06%
$ 514,081 $ 65,066
May 23, 3 AM $ 0.0677
+0.23%
$ 514,083 $ 65,328
May 23, 2 AM $ 0.0677
+0.21%
$ 513,793 $ 65,321
May 23, 1 AM $ 0.0675
-0.02%
$ 512,795 $ 65,987
May 23, 12 AM $ 0.0675
-0.12%
$ 512,732 $ 65,544
May 22, 11 PM $ 0.0677
+0.36%
$ 514,191 $ 65,350
May 22, 10 PM $ 0.0673
-0.09%
$ 511,157 $ 65,539
May 22, 9 PM $ 0.0674
-0.67%
$ 511,605 $ 65,208
May 22, 8 PM $ 0.0677
-0.14%
$ 513,959 $ 65,157
May 22, 7 PM $ 0.0677
-0.05%
$ 513,893 $ 65,209
May 22, 6 PM $ 0.0677
-0.57%
$ 514,347 $ 65,044
May 22, 5 PM $ 0.0681
-0.13%
$ 516,855 $ 65,046
May 22, 4 PM $ 0.0681
+0.14%
$ 516,934 $ 69,424
May 22, 3 PM $ 0.068
-0.09%
$ 516,659 $ 67,843
May 22, 2 PM $ 0.0681
+0.12%
$ 517,445 $ 67,849
May 22, 1 PM $ 0.068
-0.17%
$ 516,149 $ 68,349
May 22, 12 PM $ 0.0682
+0.53%
$ 517,688 $ 69,610
May 22, 11 AM $ 0.0678
+0.05%
$ 514,959 $ 69,433
May 22, 10 AM $ 0.0678
+0.35%
$ 514,701 $ 69,048
May 22, 9 AM $ 0.0675
-0.58%
$ 512,910 $ 68,498
May 22, 8 AM $ 0.0679
+1.20%
$ 515,893 $ 68,639
May 22, 7 AM $ 0.0671
-1.14%
$ 509,849 $ 69,657
May 22, 6 AM $ 0.0679
+0.22%
$ 515,381 $ 72,044
May 22, 5 AM $ 0.0677
+0.26%
$ 514,246 $ 72,959
May 22, 4 AM $ 0.0676
+0.02%
$ 512,930 $ 72,994
May 22, 3 AM $ 0.0676
-0.28%
$ 512,990 $ 73,696
May 22, 2 AM $ 0.0677
+0.01%
$ 514,435 $ 73,285
May 22, 1 AM $ 0.0677
-0.41%
$ 514,438 $ 72,543
May 22, 12 AM $ 0.0679
-0.26%
$ 515,798 $ 73,293
May 21, 11 PM $ 0.0681
-0.26%
$ 516,841 $ 73,189
May 21, 10 PM $ 0.0683
+0.12%
$ 518,703 $ 72,907
May 21, 9 PM $ 0.0683
+0.86%
$ 518,430 $ 73,039