Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $0.0467
+0.01%
$385,066 $153,680
Oct 19, 7 AM $0.0467
-0.08%
$385,060 $156,677
Oct 19, 6 AM $0.0467
-0.31%
$385,028 $157,037
Oct 19, 5 AM $0.0468
+0.53%
$385,866 $148,260
Oct 19, 4 AM $0.0465
-0.52%
$383,332 $128,318
Oct 19, 3 AM $0.0467
+0.84%
$384,707 $121,517
Oct 19, 2 AM $0.0464
+0.04%
$382,115 $118,100
Oct 19, 1 AM $0.0464
+0.40%
$382,584 $118,309
Oct 19, 12 AM $0.0463
-1.34%
$381,261 $118,459
Oct 18, 11 PM $0.0469
+1.97%
$386,563 $119,023
Oct 18, 10 PM $0.0459
-0.12%
$378,397 $109,363
Oct 18, 9 PM $0.046
-0.31%
$378,867 $107,096
Oct 18, 8 PM $0.0461
+0.38%
$379,825 $110,681
Oct 18, 7 PM $0.0459
-0.69%
$378,357 $114,651
Oct 18, 6 PM $0.0462
-0.58%
$380,936 $86,239
Oct 18, 5 PM $0.0465
-0.29%
$383,500 $81,854
Oct 18, 4 PM $0.0466
-0.03%
$384,199 $84,086
Oct 18, 3 PM $0.0466
+0.34%
$383,969 $103,927
Oct 18, 2 PM $0.0465
+0.22%
$382,941 $104,776
Oct 18, 1 PM $0.0469
-0.10%
$386,648 $98,062
Oct 18, 12 PM $0.0471
+0.84%
$387,766 $110,695
Oct 18, 11 AM $0.0468
+0.14%
$385,307 $110,737
Oct 18, 10 AM $0.0467
-0.53%
$385,108 $110,857
Oct 18, 9 AM $0.047
-0.32%
$387,015 $106,943
Oct 18, 8 AM $0.0471
+1.00%
$388,223 $106,985
Oct 18, 7 AM $0.0467
-0.05%
$384,795 $103,441
Oct 18, 6 AM $0.0468
+0.21%
$385,591 $103,180
Oct 18, 5 AM $0.0468
+0.40%
$385,728 $103,267
Oct 18, 4 AM $0.0467
+0.06%
$384,653 $103,122
Oct 18, 3 AM $0.0467
-0.17%
$384,560 $103,232
Oct 18, 2 AM $0.0467
-0.05%
$384,748 $103,831
Oct 18, 1 AM $0.0467
-0.39%
$384,620 $103,925
Oct 18, 12 AM $0.0469
+0.30%
$386,449 $103,530
Oct 17, 11 PM $0.0467
-0.16%
$384,573 $103,921
Oct 17, 10 PM $0.0467
-0.11%
$385,044 $103,670
Oct 17, 9 PM $0.0468
-0.07%
$385,559 $104,055
Oct 17, 8 PM $0.0468
-0.48%
$385,240 $100,538
Oct 17, 7 PM $0.047
+0.33%
$387,528 $96,424
Oct 17, 6 PM $0.0468
-0.47%
$385,481 $93,929
Oct 17, 5 PM $0.047
-0.12%
$387,205 $93,216
Oct 17, 4 PM $0.0471
-0.80%
$387,838 $92,056
Oct 17, 3 PM $0.047
-1.88%
$387,661 $78,416
Oct 17, 2 PM $0.0478
-0.15%
$394,274 $80,672
Oct 17, 1 PM $0.0479
+0.24%
$394,776 $88,491
Oct 17, 12 PM $0.0477
-0.28%
$392,920 $74,569
Oct 17, 11 AM $0.0479
-0.29%
$394,515 $74,523
Oct 17, 10 AM $0.048
-0.09%
$395,308 $74,614
Oct 17, 9 AM $0.0481
+0.00%
$395,980 $75,162
Oct 17, 8 AM $0.0481
+0.27%
$396,346 $74,812
Oct 17, 7 AM $0.048
+0.00%
$395,282 $75,240