Everton Fan Token Historical Data

EFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.898
-4.49%
$ 1.02 million $ 457,408
Jun 26 $ 0.94
+4.90%
$ 876,098 $ 413,417
Jun 19 $ 0.853
-11.62%
$ 835,191 $ 515,003
Jun 12 $ 0.975
+21.91%
$ 899,228 $ 371,724
Jun 5 $ 0.715
-6.24%
$ 743,912 $ 479,651
May 29 $ 0.763
+24.35%
$ 710,259 $ 484,227
May 22 $ 0.581
+3.46%
$ 559,841 $ 474,588
May 15 $ 0.555
-8.40%
$ 513,166 $ 480,833
May 8 $ 0.632
+19.24%
$ 553,895 $ 461,970
May 1 $ 0.53
-4.84%
$ 483,987 $ 391,407
Apr 24 $ 0.554
+31.84%
$ 508,570 $ 371,773
Apr 17 $ 0.429
-13.34%
$ 383,785 $ 350,685
Apr 10 $ 0.471
-6.00%
$ 452,376 $ 336,037
Apr 3 $ 0.501
+11.12%
$ 457,726 $ 408,416
Mar 27 $ 0.451
-0.95%
$ 411,932 $ 413,414
Mar 20 $ 0.457
-1.63%
$ 415,874 $ 366,452
Mar 13 $ 0.457
+3.25%
$ 424,357 $ 433,597
Mar 6 $ 0.427
-9.96%
$ 403,998 $ 438,916
Feb 27 $ 0.474
-9.84%
$ 432,740 $ 569,738
Feb 20 $ 0.525
-3.84%
$ 479,948 $ 816,130
Feb 13 $ 0.546
+4.17%
$ 499,107 $ 752,159
Feb 6 $ 0.525
-6.93%
$ 479,091 $ 827,689
Jan 30 $ 0.564
-0.90%
$ 514,771 $ 861,170
Jan 23 $ 0.565
+4.17%
$ 519,417 $ 582,521
Jan 16 $ 0.543
-2.46%
$ 495,505 $ 342,102
Jan 9 $ 0.556
+23.24%
$ 508,114 $ 352,686
Jan 2 $ 0.451
+4.07%
$ 412,191 $ 315,829
Download