Everton Fan Token Historical Data

EFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.15
-2.14%
$ 894,090 $ 24,470
Sep 19, 2025 $ 0.154
+0.29%
$ 913,600 $ 55,818
Sep 18, 2025 $ 0.153
+0.08%
$ 911,002 $ 81,826
Sep 17, 2025 $ 0.153
-0.30%
$ 911,673 $ 88,656
Sep 16, 2025 $ 0.154
-0.62%
$ 912,985 $ 21,273
Sep 15, 2025 $ 0.155
-2.68%
$ 921,625 $ 41,500
Sep 14, 2025 $ 0.158
-1.21%
$ 947,006 $ 30,634
Sep 13, 2025 $ 0.158
-0.61%
$ 942,901 $ 41,633
Sep 12, 2025 $ 0.159
+2.86%
$ 948,659 $ 44,662
Sep 11, 2025 $ 0.155
+1.42%
$ 922,261 $ 75,738
Sep 10, 2025 $ 0.153
-1.91%
$ 909,373 $ 46,922
Sep 9, 2025 $ 0.156
+0.20%
$ 927,069 $ 52,345
Sep 8, 2025 $ 0.156
+0.58%
$ 925,250 $ 41,437
Sep 7, 2025 $ 0.152
+0.18%
$ 905,478 $ 70,493
Sep 6, 2025 $ 0.152
-2.02%
$ 903,867 $ 61,863
Sep 5, 2025 $ 0.156
-0.52%
$ 925,348 $ 150,768
Sep 4, 2025 $ 0.156
+1.51%
$ 929,975 $ 439,611
Sep 3, 2025 $ 0.154
+0.49%
$ 907,091 $ 30,858
Sep 2, 2025 $ 0.153
-2.40%
$ 902,666 $ 58,461
Sep 1, 2025 $ 0.156
-0.47%
$ 921,822 $ 103,026
Aug 31, 2025 $ 0.158
-2.78%
$ 926,159 $ 364,573
Aug 30, 2025 $ 0.163
+6.33%
$ 954,398 $ 509,900
Aug 29, 2025 $ 0.154
-0.68%
$ 907,037 $ 55,852
Aug 28, 2025 $ 0.155
-0.37%
$ 913,280 $ 41,001
Aug 27, 2025 $ 0.156
+0.28%
$ 916,697 $ 82,502
Aug 26, 2025 $ 0.158
+1.96%
$ 919,892 $ 97,547
Aug 25, 2025 $ 0.155
-7.61%
$ 913,457 $ 100,857
Aug 24, 2025 $ 0.168
-0.92%
$ 975,812 $ 263,942
Aug 23, 2025 $ 0.166
+0.28%
$ 982,830 $ 104,464
Aug 22, 2025 $ 0.165
+1.09%
$ 978,531 $ 177,433
Aug 21, 2025 $ 0.165
-0.36%
$ 965,147 $ 115,510
Aug 20, 2025 $ 0.167
+1.84%
$ 987,150 $ 363,267
Aug 19, 2025 $ 0.164
-4.43%
$ 966,475 $ 635,807
Aug 18, 2025 $ 0.171
+3.27%
$ 1.01 million $ 947,953
Aug 17, 2025 $ 0.166
+0.65%
$ 979,281 $ 32,482
Aug 16, 2025 $ 0.165
-1.46%
$ 972,981 $ 23,788
Aug 15, 2025 $ 0.167
+0.27%
$ 987,438 $ 42,723
Aug 14, 2025 $ 0.167
-3.43%
$ 984,714 $ 44,277
Aug 13, 2025 $ 0.173
+0.52%
$ 998,921 $ 83,584
Aug 12, 2025 $ 0.172
-0.39%
$ 993,906 $ 125,013
Aug 11, 2025 $ 0.172
-0.62%
$ 996,413 $ 293,852
Aug 10, 2025 $ 0.172
+2.61%
$ 994,096 $ 179,456
Aug 9, 2025 $ 0.167
-1.45%
$ 966,139 $ 56,249
Aug 8, 2025 $ 0.17
+2.35%
$ 980,305 $ 62,037
Aug 7, 2025 $ 0.166
+1.51%
$ 957,874 $ 82,614
Aug 6, 2025 $ 0.163
-1.89%
$ 943,696 $ 27,669
Aug 5, 2025 $ 0.166
-0.70%
$ 961,912 $ 67,994
Aug 4, 2025 $ 0.166
+1.18%
$ 958,676 $ 297,711
Aug 3, 2025 $ 0.163
-0.14%
$ 947,493 $ 14,468
Aug 2, 2025 $ 0.164
+0.64%
$ 946,104 $ 17,937